UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $442 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 558 Value ($000) $570 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 515 Value ($000) $388 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 490 Value ($000) $307 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 471 Value ($000) $332 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 472 Value ($000) $382 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 446 Value ($000) $288 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 423 Value ($000) $305 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 418 Value ($000) $239 Avg Close $462.72 Range $378.84 - $575.08
Q4 2022
Shares 880 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q1 2022
Shares 735 Value ($000) $261 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 1,191 Value ($000) $396 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,197 Value ($000) $420 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 1,195 Value ($000) $381 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 799 Value ($000) $263 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 1,750 Value ($000) $406 Avg Close $204.61 Range $161.98 - $241.74