UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $243 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 300 Value ($000) $286 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 300 Value ($000) $226 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 300 Value ($000) $211 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 300 Value ($000) $243 Avg Close $710.77 Range $617.85 - $817.37
Q1 2022
Shares 1,636 Value ($000) $581 Avg Close $316.24 Range $277.82 - $357.00
Q1 2015
Shares 3,060 Value ($000) $279 Avg Close $87.06 Range $78.69 - $100.58
Q3 2014
Shares 6,945 Value ($000) $772 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 6,930 Value ($000) $726 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 6,930 Value ($000) $658 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 6,760 Value ($000) $527 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 6,400 Value ($000) $373 Avg Close $53.73 Range $47.95 - $57.96