UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,730 Value ($000) $1,303 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,730 Value ($000) $1,084 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,430 Value ($000) $1,712 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,430 Value ($000) $1,968 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,430 Value ($000) $1,572 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,900 Value ($000) $2,091 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,900 Value ($000) $1,663 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 2,900 Value ($000) $1,289 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,900 Value ($000) $1,292 Avg Close $361.03 Range $315.94 - $437.65
Q3 2015
Shares 190,709 Value ($000) $11,452 Avg Close $67.22 Range $54.88 - $85.22