UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $245 Avg Close $867.08 Range $769.88 - $1019.33
Q1 2024
Shares 511 Value ($000) $368 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 687 Value ($000) $394 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 1,132 Value ($000) $448 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 5,168 Value ($000) $1,837 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 5,323 Value ($000) $1,438 Avg Close $281.88 Range $227.98 - $332.85
Q4 2021
Shares 707 Value ($000) $235 Avg Close $345.28 Range $305.08 - $401.92
Q1 2020
Shares 1,943 Value ($000) $200 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 8,601 Value ($000) $1,434 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 160 Value ($000) $20 Avg Close $117.42 Range $98.69 - $133.56
Q1 2019
Shares 17,577 Value ($000) $2,008 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 23,062 Value ($000) $2,365 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 611 Value ($000) $100 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 9,578 Value ($000) $1,414 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 11,074 Value ($000) $1,913 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 12,626 Value ($000) $2,171 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 11,302 Value ($000) $1,568 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 11,454 Value ($000) $1,291 Avg Close $108.13 Range $97.45 - $122.78
Q4 2016
Shares 10,325 Value ($000) $1,090 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 3,573 Value ($000) $280 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 290 Value ($000) $19 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 9,402 Value ($000) $585 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 5,817 Value ($000) $422 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 32,974 Value ($000) $1,980 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 28,130 Value ($000) $2,465 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 40,887 Value ($000) $3,727 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 52,879 Value ($000) $5,394 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 26,278 Value ($000) $2,919 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 23,641 Value ($000) $2,476 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 35,617 Value ($000) $3,381 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 12,310 Value ($000) $960 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 30,230 Value ($000) $1,762 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 21,335 Value ($000) $1,065 Avg Close $51.55 Range $43.44 - $57.86
Q1 2013
Shares 10,675 Value ($000) $587 Avg Close $50.26 Range $45.20 - $55.08