UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,456 Value ($000) $1,026 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 46 Value ($000) $37 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 863 Value ($000) $558 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 10,132 Value ($000) $7,306 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 9,224 Value ($000) $5,289 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 2,155 Value ($000) $958 Avg Close $447.53 Range $403.64 - $481.93
Q4 2021
Shares 530 Value ($000) $176 Avg Close $345.28 Range $305.08 - $401.92
Q1 2019
Shares 51,385 Value ($000) $5,871 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 56,084 Value ($000) $5,750 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 70,748 Value ($000) $11,574 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 58,429 Value ($000) $8,625 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 30,671 Value ($000) $5,298 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 23,605 Value ($000) $4,058 Avg Close $147.40 Range $132.53 - $168.91
Q1 2016
Shares 17,763 Value ($000) $1,105 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 7,743 Value ($000) $562 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 15,006 Value ($000) $901 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 39,380 Value ($000) $3,450 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 29,410 Value ($000) $2,681 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 11,585 Value ($000) $1,182 Avg Close $103.79 Range $85.56 - $115.59