UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,696 Value ($000) $1,283 Avg Close $140.67 Range $105.61 - $164.68
Q2 2019
Shares 11,269 Value ($000) $1,495 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 28,306 Value ($000) $3,234 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 48,694 Value ($000) $4,993 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 55,708 Value ($000) $9,114 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 32,818 Value ($000) $4,845 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 28,598 Value ($000) $4,940 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 41,222 Value ($000) $7,086 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 25,389 Value ($000) $3,522 Avg Close $115.71 Range $103.16 - $135.57
Q1 2017
Shares 64,075 Value ($000) $8,012 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 59,150 Value ($000) $6,246 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 60,713 Value ($000) $4,765 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 85,581 Value ($000) $5,742 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 99,578 Value ($000) $6,193 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 60,397 Value ($000) $4,381 Avg Close $69.99 Range $55.60 - $77.65
Q1 2015
Shares 70,587 Value ($000) $6,435 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 66,203 Value ($000) $6,753 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 79,072 Value ($000) $8,785 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 77,796 Value ($000) $8,148 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 37,021 Value ($000) $3,514 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 41,497 Value ($000) $3,235 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 41,527 Value ($000) $2,421 Avg Close $53.73 Range $47.95 - $57.96