UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,643 Value ($000) $4,567 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2 Value ($000) $2 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2 Value ($000) $1 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2 Value ($000) $1 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1 Value ($000) $1 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,643	$4,567	$867.08	$769.88 - $1019.33
Q3 2025	2	$2	$888.48	$742.03 - $978.48
Q2 2025	2	$1	$665.35	$522.49 - $755.27
Q1 2025	2	$1	$682.18	$581.46 - $788.24
Q4 2024	1	$1	$804.87	$689.99 - $887.35