UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,321 Value ($000) $294,043 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 372,351 Value ($000) $355,469 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 373,870 Value ($000) $281,674 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 391,892 Value ($000) $245,599 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 407,811 Value ($000) $287,278 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 432,207 Value ($000) $349,971 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 443,618 Value ($000) $286,901 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 446,219 Value ($000) $321,773 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 467,628 Value ($000) $268,147 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 446,355 Value ($000) $198,436 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 461,332 Value ($000) $205,464 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 480,717 Value ($000) $190,249 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 498,257 Value ($000) $177,091 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 499,186 Value ($000) $134,842 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 575,173 Value ($000) $139,715 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 550,313 Value ($000) $195,476 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 560,784 Value ($000) $186,342 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 570,191 Value ($000) $200,095 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 510,325 Value ($000) $162,798 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 777,737 Value ($000) $256,116 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 781,803 Value ($000) $181,309 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 801,486 Value ($000) $139,859 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 797,408 Value ($000) $118,845 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 694,278 Value ($000) $71,442 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 707,543 Value ($000) $117,997 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 555,051 Value ($000) $69,183 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 564,324 Value ($000) $74,846 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 576,161 Value ($000) $65,827 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 581,115 Value ($000) $59,584 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 595,007 Value ($000) $97,342 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 601,585 Value ($000) $88,806 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 638,121 Value ($000) $110,223 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 662,940 Value ($000) $113,967 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 667,643 Value ($000) $92,628 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 725,181 Value ($000) $81,734 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 785,920 Value ($000) $98,279 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 818,794 Value ($000) $86,448 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 693,825 Value ($000) $54,457 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 717,166 Value ($000) $48,123 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 744,990 Value ($000) $46,331 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 778,503 Value ($000) $56,472 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 814,936 Value ($000) $48,936 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 858,138 Value ($000) $75,190 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 901,631 Value ($000) $82,193 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,343,499 Value ($000) $137,050 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,360,716 Value ($000) $151,174 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,388,255 Value ($000) $145,393 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,186,499 Value ($000) $112,646 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 920,610 Value ($000) $71,762 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 937,920 Value ($000) $54,672 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,001,803 Value ($000) $50,000 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,321	$294,043	$867.08	$769.88 - $1019.33
Q3 2025	372,351	$355,469	$888.48	$742.03 - $978.48
Q2 2025	373,870	$281,674	$665.35	$522.49 - $755.27
Q1 2025	391,892	$245,599	$682.18	$581.46 - $788.24
Q4 2024	407,811	$287,278	$804.87	$689.99 - $887.35
Q3 2024	432,207	$349,971	$710.77	$617.85 - $817.37
Q2 2024	443,618	$286,901	$655.29	$588.71 - $711.26
Q1 2024	446,219	$321,773	$631.12	$524.20 - $721.11
Q4 2023	467,628	$268,147	$462.72	$378.84 - $575.08
Q3 2023	446,355	$198,436	$447.53	$403.64 - $481.93
Q2 2023	461,332	$205,464	$361.03	$315.94 - $437.65
Q1 2023	480,717	$190,249	$407.64	$341.10 - $468.34
Q4 2022	498,257	$177,091	$318.25	$252.75 - $362.13
Q3 2022	499,186	$134,842	$281.88	$227.98 - $332.85
Q2 2022	575,173	$139,715	$284.96	$223.28 - $350.16
Q1 2022	550,313	$195,476	$316.24	$277.82 - $357.00
Q4 2021	560,784	$186,342	$345.28	$305.08 - $401.92
Q3 2021	570,191	$200,095	$325.11	$282.21 - $357.59
Q2 2021	510,325	$162,798	$312.74	$276.59 - $343.43
Q1 2021	777,737	$256,116	$274.28	$217.45 - $329.02
Q4 2020	781,803	$181,309	$204.61	$161.98 - $241.74
Q3 2020	801,486	$139,859	$162.81	$137.54 - $180.90
Q2 2020	797,408	$118,845	$122.87	$83.96 - $160.65
Q1 2020	694,278	$71,442	$128.39	$57.00 - $163.36
Q4 2019	707,543	$117,997	$140.67	$105.61 - $164.68
Q3 2019	555,051	$69,183	$117.42	$98.69 - $133.56
Q2 2019	564,324	$74,846	$122.93	$105.91 - $138.20
Q1 2019	576,161	$65,827	$119.60	$95.88 - $134.65
Q4 2018	581,115	$59,584	$116.64	$91.31 - $162.02
Q3 2018	595,007	$97,342	$150.73	$138.12 - $167.55
Q2 2018	601,585	$88,806	$158.24	$138.88 - $175.94
Q1 2018	638,121	$110,223	$171.97	$151.10 - $184.73
Q4 2017	662,940	$113,967	$147.40	$132.53 - $168.91
Q3 2017	667,643	$92,628	$115.71	$103.16 - $135.57
Q2 2017	725,181	$81,734	$108.13	$97.45 - $122.78
Q1 2017	785,920	$98,279	$117.82	$102.01 - $130.05
Q4 2016	818,794	$86,448	$88.13	$68.36 - $106.44
Q3 2016	693,825	$54,457	$74.22	$59.97 - $81.96
Q2 2016	717,166	$48,123	$63.24	$54.25 - $73.64
Q1 2016	744,990	$46,331	$53.84	$40.58 - $69.26
Q4 2015	778,503	$56,472	$69.99	$55.60 - $77.65
Q3 2015	814,936	$48,936	$67.22	$54.88 - $85.22
Q2 2015	858,138	$75,190	$92.74	$84.14 - $102.50
Q1 2015	901,631	$82,193	$87.06	$78.69 - $100.58
Q4 2014	1,343,499	$137,050	$103.79	$85.56 - $115.59
Q3 2014	1,360,716	$151,174	$108.94	$100.34 - $116.06
Q2 2014	1,388,255	$145,393	$94.66	$82.33 - $105.04
Q1 2014	1,186,499	$112,646	$82.10	$71.98 - $93.47
Q4 2013	920,610	$71,762	$64.88	$53.32 - $75.90
Q3 2013	937,920	$54,672	$53.73	$47.95 - $57.96
Q2 2013	1,001,803	$50,000	$51.55	$43.44 - $57.86