UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,789 Value ($000) $7,113 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 8,816 Value ($000) $8,416 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 8,869 Value ($000) $6,682 Avg Close $665.35 Range $522.49 - $755.27

Q3 2024

Shares 8,133 Value ($000) $6,586 Avg Close $710.77 Range $617.85 - $817.37

Q1 2024

Shares 9,015 Value ($000) $6,501 Avg Close $631.12 Range $524.20 - $721.11

Q2 2023

Shares 8,165 Value ($000) $3,636 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 2,566 Value ($000) $1,016 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 7,918 Value ($000) $2,814 Avg Close $318.25 Range $252.75 - $362.13

Q1 2022

Shares 15,661 Value ($000) $5,563 Avg Close $316.24 Range $277.82 - $357.00

Q3 2021

Shares 15,294 Value ($000) $5,367 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 15,574 Value ($000) $4,968 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 9,614 Value ($000) $3,166 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 13,027 Value ($000) $2,273 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 8,009 Value ($000) $1,194 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 4,984 Value ($000) $831 Avg Close $140.67 Range $105.61 - $164.68

Q1 2018

Shares 17,239 Value ($000) $2,978 Avg Close $171.97 Range $151.10 - $184.73

Q1 2017

Shares 13,296 Value ($000) $1,663 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 19,700 Value ($000) $2,080 Avg Close $88.13 Range $68.36 - $106.44

Q4 2014

Shares 17,752 Value ($000) $1,811 Avg Close $103.79 Range $85.56 - $115.59

Q2 2014

Shares 40,049 Value ($000) $4,194 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 44,221 Value ($000) $4,198 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 49,678 Value ($000) $3,872 Avg Close $64.88 Range $53.32 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,789	$7,113	$867.08	$769.88 - $1019.33
Q3 2025	8,816	$8,416	$888.48	$742.03 - $978.48
Q2 2025	8,869	$6,682	$665.35	$522.49 - $755.27
Q3 2024	8,133	$6,586	$710.77	$617.85 - $817.37
Q1 2024	9,015	$6,501	$631.12	$524.20 - $721.11
Q2 2023	8,165	$3,636	$361.03	$315.94 - $437.65
Q1 2023	2,566	$1,016	$407.64	$341.10 - $468.34
Q4 2022	7,918	$2,814	$318.25	$252.75 - $362.13
Q1 2022	15,661	$5,563	$316.24	$277.82 - $357.00
Q3 2021	15,294	$5,367	$325.11	$282.21 - $357.59
Q2 2021	15,574	$4,968	$312.74	$276.59 - $343.43
Q1 2021	9,614	$3,166	$274.28	$217.45 - $329.02
Q3 2020	13,027	$2,273	$162.81	$137.54 - $180.90
Q2 2020	8,009	$1,194	$122.87	$83.96 - $160.65
Q4 2019	4,984	$831	$140.67	$105.61 - $164.68
Q1 2018	17,239	$2,978	$171.97	$151.10 - $184.73
Q1 2017	13,296	$1,663	$117.82	$102.01 - $130.05
Q4 2016	19,700	$2,080	$88.13	$68.36 - $106.44
Q4 2014	17,752	$1,811	$103.79	$85.56 - $115.59
Q2 2014	40,049	$4,194	$94.66	$82.33 - $105.04
Q1 2014	44,221	$4,198	$82.10	$71.98 - $93.47
Q4 2013	49,678	$3,872	$64.88	$53.32 - $75.90