UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $2,701 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 15,459 Value ($000) $3,755 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 46,459 Value ($000) $16,503 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 46,459 Value ($000) $15,438 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 46,459 Value ($000) $16,304 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 46,459 Value ($000) $14,821 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 63,459 Value ($000) $20,898 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 78,459 Value ($000) $18,195 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 78,459 Value ($000) $13,691 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 78,459 Value ($000) $11,694 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 78,459 Value ($000) $8,073 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 78,459 Value ($000) $13,085 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 12,459 Value ($000) $1,553 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 4,000 Value ($000) $531 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 4,000 Value ($000) $457 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 10,000 Value ($000) $1,025 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 10,000 Value ($000) $1,636 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 9,000 Value ($000) $1,329 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 9,000 Value ($000) $1,555 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 10,000 Value ($000) $1,719 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 12,000 Value ($000) $1,665 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 12,000 Value ($000) $1,353 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 5,000 Value ($000) $625 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 5,000 Value ($000) $528 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 5,000 Value ($000) $392 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 5,000 Value ($000) $336 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 50,000 Value ($000) $3,110 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 98,000 Value ($000) $7,109 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 94,000 Value ($000) $5,645 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 100,000 Value ($000) $8,762 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 99,000 Value ($000) $9,025 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 99,000 Value ($000) $10,099 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 45,000 Value ($000) $5,000 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 45,000 Value ($000) $4,713 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 45,000 Value ($000) $4,272 Avg Close $82.10 Range $71.98 - $93.47