UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,552 Value ($000) $133,175 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 156,481 Value ($000) $149,386 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 147,587 Value ($000) $111,192 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 143,316 Value ($000) $89,816 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 136,087 Value ($000) $95,865 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 124,946 Value ($000) $101,173 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 115,262 Value ($000) $74,543 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 138,386 Value ($000) $99,792 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 99,773 Value ($000) $57,212 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 95,444 Value ($000) $42,432 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 84,930 Value ($000) $37,825 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 77,749 Value ($000) $30,770 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 82,235 Value ($000) $29,228 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 83,421 Value ($000) $22,534 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 92,157 Value ($000) $22,386 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 85,754 Value ($000) $30,461 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 88,157 Value ($000) $29,294 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 82,357 Value ($000) $28,902 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 86,956 Value ($000) $27,740 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 81,492 Value ($000) $26,836 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 85,667 Value ($000) $19,867 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 85,569 Value ($000) $14,932 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 86,903 Value ($000) $12,952 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 98,721 Value ($000) $10,158 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 89,364 Value ($000) $14,903 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 99,553 Value ($000) $12,408 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 83,045 Value ($000) $11,014 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 79,541 Value ($000) $9,088 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 79,017 Value ($000) $8,102 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 58,568 Value ($000) $9,582 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 54,051 Value ($000) $7,979 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 38,379 Value ($000) $6,629 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 39,905 Value ($000) $6,860 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 39,414 Value ($000) $5,468 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 28,468 Value ($000) $3,209 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 4,547 Value ($000) $563 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 5,084 Value ($000) $555 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 6,564 Value ($000) $520 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 6,774 Value ($000) $431 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 59,668 Value ($000) $3,489 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 58,382 Value ($000) $4,090 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 45,082 Value ($000) $2,904 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 54,917 Value ($000) $4,572 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 58,630 Value ($000) $5,363 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 52,235 Value ($000) $5,328 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 48,691 Value ($000) $5,085 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 41,554 Value ($000) $4,352 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 47,475 Value ($000) $4,507 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 50,094 Value ($000) $3,905 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 28,332 Value ($000) $1,640 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 5,000 Value ($000) $250 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,552	$133,175	$867.08	$769.88 - $1019.33
Q3 2025	156,481	$149,386	$888.48	$742.03 - $978.48
Q2 2025	147,587	$111,192	$665.35	$522.49 - $755.27
Q1 2025	143,316	$89,816	$682.18	$581.46 - $788.24
Q4 2024	136,087	$95,865	$804.87	$689.99 - $887.35
Q3 2024	124,946	$101,173	$710.77	$617.85 - $817.37
Q2 2024	115,262	$74,543	$655.29	$588.71 - $711.26
Q1 2024	138,386	$99,792	$631.12	$524.20 - $721.11
Q4 2023	99,773	$57,212	$462.72	$378.84 - $575.08
Q3 2023	95,444	$42,432	$447.53	$403.64 - $481.93
Q2 2023	84,930	$37,825	$361.03	$315.94 - $437.65
Q1 2023	77,749	$30,770	$407.64	$341.10 - $468.34
Q4 2022	82,235	$29,228	$318.25	$252.75 - $362.13
Q3 2022	83,421	$22,534	$281.88	$227.98 - $332.85
Q2 2022	92,157	$22,386	$284.96	$223.28 - $350.16
Q1 2022	85,754	$30,461	$316.24	$277.82 - $357.00
Q4 2021	88,157	$29,294	$345.28	$305.08 - $401.92
Q3 2021	82,357	$28,902	$325.11	$282.21 - $357.59
Q2 2021	86,956	$27,740	$312.74	$276.59 - $343.43
Q1 2021	81,492	$26,836	$274.28	$217.45 - $329.02
Q4 2020	85,667	$19,867	$204.61	$161.98 - $241.74
Q3 2020	85,569	$14,932	$162.81	$137.54 - $180.90
Q2 2020	86,903	$12,952	$122.87	$83.96 - $160.65
Q1 2020	98,721	$10,158	$128.39	$57.00 - $163.36
Q4 2019	89,364	$14,903	$140.67	$105.61 - $164.68
Q3 2019	99,553	$12,408	$117.42	$98.69 - $133.56
Q2 2019	83,045	$11,014	$122.93	$105.91 - $138.20
Q1 2019	79,541	$9,088	$119.60	$95.88 - $134.65
Q4 2018	79,017	$8,102	$116.64	$91.31 - $162.02
Q3 2018	58,568	$9,582	$150.73	$138.12 - $167.55
Q2 2018	54,051	$7,979	$158.24	$138.88 - $175.94
Q1 2018	38,379	$6,629	$171.97	$151.10 - $184.73
Q4 2017	39,905	$6,860	$147.40	$132.53 - $168.91
Q3 2017	39,414	$5,468	$115.71	$103.16 - $135.57
Q2 2017	28,468	$3,209	$108.13	$97.45 - $122.78
Q1 2017	4,547	$563	$117.82	$102.01 - $130.05
Q4 2016	5,084	$555	$88.13	$68.36 - $106.44
Q3 2016	6,564	$520	$74.22	$59.97 - $81.96
Q2 2016	6,774	$431	$63.24	$54.25 - $73.64
Q1 2016	59,668	$3,489	$53.84	$40.58 - $69.26
Q4 2015	58,382	$4,090	$69.99	$55.60 - $77.65
Q3 2015	45,082	$2,904	$67.22	$54.88 - $85.22
Q2 2015	54,917	$4,572	$92.74	$84.14 - $102.50
Q1 2015	58,630	$5,363	$87.06	$78.69 - $100.58
Q4 2014	52,235	$5,328	$103.79	$85.56 - $115.59
Q3 2014	48,691	$5,085	$108.94	$100.34 - $116.06
Q2 2014	41,554	$4,352	$94.66	$82.33 - $105.04
Q1 2014	47,475	$4,507	$82.10	$71.98 - $93.47
Q4 2013	50,094	$3,905	$64.88	$53.32 - $75.90
Q3 2013	28,332	$1,640	$53.73	$47.95 - $57.96
Q2 2013	5,000	$250	$51.55	$43.44 - $57.86