UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $846 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,093 Value ($000) $1,043 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,083 Value ($000) $816 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,079 Value ($000) $676 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,090 Value ($000) $768 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,050 Value ($000) $850 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,100 Value ($000) $711 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,060 Value ($000) $764 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,076 Value ($000) $617 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 975 Value ($000) $433 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,034 Value ($000) $461 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 908 Value ($000) $359 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 843 Value ($000) $300 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 853 Value ($000) $230 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 927 Value ($000) $225 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 1,014 Value ($000) $287 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 783 Value ($000) $260 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 1,014 Value ($000) $356 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 994 Value ($000) $317 Avg Close $312.74 Range $276.59 - $343.43
Q2 2019
Shares 1,620 Value ($000) $215 Avg Close $122.93 Range $105.91 - $138.20
Q1 2018
Shares 2,226 Value ($000) $384 Avg Close $171.97 Range $151.10 - $184.73
Q3 2014
Shares 3,514 Value ($000) $390 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 7,120 Value ($000) $746 Avg Close $94.66 Range $82.33 - $105.04