UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $652 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,043 Value ($000) $1,950 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,107 Value ($000) $1,587 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 455 Value ($000) $285 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 589 Value ($000) $415 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 272 Value ($000) $220 Avg Close $710.77 Range $617.85 - $817.37
Q4 2019
Shares 1,543 Value ($000) $257 Avg Close $140.67 Range $105.61 - $164.68