UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,707 Value ($000) $9,475 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 11,707 Value ($000) $11,176 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 12,082 Value ($000) $9,103 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 12,410 Value ($000) $7,777 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 12,446 Value ($000) $8,767 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 12,622 Value ($000) $10,220 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 12,622 Value ($000) $8,163 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 12,622 Value ($000) $9,102 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 12,974 Value ($000) $7,440 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 13,516 Value ($000) $6,009 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 13,516 Value ($000) $6,020 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 13,516 Value ($000) $5,349 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 14,553 Value ($000) $5,172 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 15,211 Value ($000) $4,109 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 15,211 Value ($000) $3,695 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 15,211 Value ($000) $5,403 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 15,211 Value ($000) $5,054 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 16,211 Value ($000) $5,689 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 19,138 Value ($000) $6,105 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 17,443 Value ($000) $5,744 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 19,138 Value ($000) $4,438 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 16,343 Value ($000) $2,852 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 19,549 Value ($000) $2,914 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 19,549 Value ($000) $2,012 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 19,549 Value ($000) $3,260 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 21,094 Value ($000) $2,629 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 23,017 Value ($000) $3,053 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 18,921 Value ($000) $2,162 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 18,921 Value ($000) $1,940 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 18,486 Value ($000) $3,024 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 18,486 Value ($000) $2,729 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 16,924 Value ($000) $2,923 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 19,664 Value ($000) $3,380 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 22,914 Value ($000) $3,179 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 22,914 Value ($000) $2,583 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 21,307 Value ($000) $2,664 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 21,815 Value ($000) $2,303 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 40,015 Value ($000) $3,141 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 40,015 Value ($000) $2,685 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 30,967 Value ($000) $1,926 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 28,767 Value ($000) $2,087 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 28,767 Value ($000) $1,727 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 28,767 Value ($000) $2,521 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 20,178 Value ($000) $1,839 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 20,178 Value ($000) $2,058 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 20,288 Value ($000) $2,254 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 25,288 Value ($000) $2,648 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 22,947 Value ($000) $2,179 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 25,467 Value ($000) $1,985 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 29,986 Value ($000) $1,748 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 35,453 Value ($000) $1,769 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,707	$9,475	$867.08	$769.88 - $1019.33
Q3 2025	11,707	$11,176	$888.48	$742.03 - $978.48
Q2 2025	12,082	$9,103	$665.35	$522.49 - $755.27
Q1 2025	12,410	$7,777	$682.18	$581.46 - $788.24
Q4 2024	12,446	$8,767	$804.87	$689.99 - $887.35
Q3 2024	12,622	$10,220	$710.77	$617.85 - $817.37
Q2 2024	12,622	$8,163	$655.29	$588.71 - $711.26
Q1 2024	12,622	$9,102	$631.12	$524.20 - $721.11
Q4 2023	12,974	$7,440	$462.72	$378.84 - $575.08
Q3 2023	13,516	$6,009	$447.53	$403.64 - $481.93
Q2 2023	13,516	$6,020	$361.03	$315.94 - $437.65
Q1 2023	13,516	$5,349	$407.64	$341.10 - $468.34
Q4 2022	14,553	$5,172	$318.25	$252.75 - $362.13
Q3 2022	15,211	$4,109	$281.88	$227.98 - $332.85
Q2 2022	15,211	$3,695	$284.96	$223.28 - $350.16
Q1 2022	15,211	$5,403	$316.24	$277.82 - $357.00
Q4 2021	15,211	$5,054	$345.28	$305.08 - $401.92
Q3 2021	16,211	$5,689	$325.11	$282.21 - $357.59
Q2 2021	19,138	$6,105	$312.74	$276.59 - $343.43
Q1 2021	17,443	$5,744	$274.28	$217.45 - $329.02
Q4 2020	19,138	$4,438	$204.61	$161.98 - $241.74
Q3 2020	16,343	$2,852	$162.81	$137.54 - $180.90
Q2 2020	19,549	$2,914	$122.87	$83.96 - $160.65
Q1 2020	19,549	$2,012	$128.39	$57.00 - $163.36
Q4 2019	19,549	$3,260	$140.67	$105.61 - $164.68
Q3 2019	21,094	$2,629	$117.42	$98.69 - $133.56
Q2 2019	23,017	$3,053	$122.93	$105.91 - $138.20
Q1 2019	18,921	$2,162	$119.60	$95.88 - $134.65
Q4 2018	18,921	$1,940	$116.64	$91.31 - $162.02
Q3 2018	18,486	$3,024	$150.73	$138.12 - $167.55
Q2 2018	18,486	$2,729	$158.24	$138.88 - $175.94
Q1 2018	16,924	$2,923	$171.97	$151.10 - $184.73
Q4 2017	19,664	$3,380	$147.40	$132.53 - $168.91
Q3 2017	22,914	$3,179	$115.71	$103.16 - $135.57
Q2 2017	22,914	$2,583	$108.13	$97.45 - $122.78
Q1 2017	21,307	$2,664	$117.82	$102.01 - $130.05
Q4 2016	21,815	$2,303	$88.13	$68.36 - $106.44
Q3 2016	40,015	$3,141	$74.22	$59.97 - $81.96
Q2 2016	40,015	$2,685	$63.24	$54.25 - $73.64
Q1 2016	30,967	$1,926	$53.84	$40.58 - $69.26
Q4 2015	28,767	$2,087	$69.99	$55.60 - $77.65
Q3 2015	28,767	$1,727	$67.22	$54.88 - $85.22
Q2 2015	28,767	$2,521	$92.74	$84.14 - $102.50
Q1 2015	20,178	$1,839	$87.06	$78.69 - $100.58
Q4 2014	20,178	$2,058	$103.79	$85.56 - $115.59
Q3 2014	20,288	$2,254	$108.94	$100.34 - $116.06
Q2 2014	25,288	$2,648	$94.66	$82.33 - $105.04
Q1 2014	22,947	$2,179	$82.10	$71.98 - $93.47
Q4 2013	25,467	$1,985	$64.88	$53.32 - $75.90
Q3 2013	29,986	$1,748	$53.73	$47.95 - $57.96
Q2 2013	35,453	$1,769	$51.55	$43.44 - $57.86