UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,148 Value ($000) $127,993 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 165,156 Value ($000) $157,668 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 158,126 Value ($000) $119,132 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 145,216 Value ($000) $91,007 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 125,163 Value ($000) $88,170 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 113,135 Value ($000) $91,609 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 85,276 Value ($000) $55,151 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 82,374 Value ($000) $59,401 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 78,581 Value ($000) $45,060 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 75,566 Value ($000) $33,595 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 80,075 Value ($000) $35,663 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,850,311 Value ($000) $36,081 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 84,851 Value ($000) $30,158 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 82,485 Value ($000) $22,281 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 62,442 Value ($000) $15,168 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 71,363 Value ($000) $25,349 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 85,074 Value ($000) $28,269 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 101,078 Value ($000) $35,471 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 99,204 Value ($000) $31,647 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 87,138 Value ($000) $28,695 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 65,702 Value ($000) $15,237 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 69,532 Value ($000) $12,133 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 63,627 Value ($000) $9,483 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 44,502 Value ($000) $4,579 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 71,536 Value ($000) $11,930 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 93,394 Value ($000) $11,641 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 134,212 Value ($000) $17,801 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 152,720 Value ($000) $17,448 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 149,675 Value ($000) $15,346 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 14,173 Value ($000) $2,319 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 19,151 Value ($000) $2,827 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 11,584 Value ($000) $1,936 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 29,620 Value ($000) $5,092 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 15,174 Value ($000) $2,105 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 17,498 Value ($000) $1,970 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 37,660 Value ($000) $4,709 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 27,276 Value ($000) $2,882 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 26,120 Value ($000) $2,050 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 21,059 Value ($000) $1,413 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 19,987 Value ($000) $1,243 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 17,889 Value ($000) $1,298 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 12,563 Value ($000) $754 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 14,443 Value ($000) $1,265 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 13,486 Value ($000) $1,229 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,289 Value ($000) $336 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 932 Value ($000) $104 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,253 Value ($000) $131 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 440 Value ($000) $42 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 214 Value ($000) $17 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 256 Value ($000) $15 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 247 Value ($000) $12 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,148	$127,993	$867.08	$769.88 - $1019.33
Q3 2025	165,156	$157,668	$888.48	$742.03 - $978.48
Q2 2025	158,126	$119,132	$665.35	$522.49 - $755.27
Q1 2025	145,216	$91,007	$682.18	$581.46 - $788.24
Q4 2024	125,163	$88,170	$804.87	$689.99 - $887.35
Q3 2024	113,135	$91,609	$710.77	$617.85 - $817.37
Q2 2024	85,276	$55,151	$655.29	$588.71 - $711.26
Q1 2024	82,374	$59,401	$631.12	$524.20 - $721.11
Q4 2023	78,581	$45,060	$462.72	$378.84 - $575.08
Q3 2023	75,566	$33,595	$447.53	$403.64 - $481.93
Q2 2023	80,075	$35,663	$361.03	$315.94 - $437.65
Q1 2023	1,850,311	$36,081	$407.64	$341.10 - $468.34
Q4 2022	84,851	$30,158	$318.25	$252.75 - $362.13
Q3 2022	82,485	$22,281	$281.88	$227.98 - $332.85
Q2 2022	62,442	$15,168	$284.96	$223.28 - $350.16
Q1 2022	71,363	$25,349	$316.24	$277.82 - $357.00
Q4 2021	85,074	$28,269	$345.28	$305.08 - $401.92
Q3 2021	101,078	$35,471	$325.11	$282.21 - $357.59
Q2 2021	99,204	$31,647	$312.74	$276.59 - $343.43
Q1 2021	87,138	$28,695	$274.28	$217.45 - $329.02
Q4 2020	65,702	$15,237	$204.61	$161.98 - $241.74
Q3 2020	69,532	$12,133	$162.81	$137.54 - $180.90
Q2 2020	63,627	$9,483	$122.87	$83.96 - $160.65
Q1 2020	44,502	$4,579	$128.39	$57.00 - $163.36
Q4 2019	71,536	$11,930	$140.67	$105.61 - $164.68
Q3 2019	93,394	$11,641	$117.42	$98.69 - $133.56
Q2 2019	134,212	$17,801	$122.93	$105.91 - $138.20
Q1 2019	152,720	$17,448	$119.60	$95.88 - $134.65
Q4 2018	149,675	$15,346	$116.64	$91.31 - $162.02
Q3 2018	14,173	$2,319	$150.73	$138.12 - $167.55
Q2 2018	19,151	$2,827	$158.24	$138.88 - $175.94
Q1 2018	11,584	$1,936	$171.97	$151.10 - $184.73
Q4 2017	29,620	$5,092	$147.40	$132.53 - $168.91
Q3 2017	15,174	$2,105	$115.71	$103.16 - $135.57
Q2 2017	17,498	$1,970	$108.13	$97.45 - $122.78
Q1 2017	37,660	$4,709	$117.82	$102.01 - $130.05
Q4 2016	27,276	$2,882	$88.13	$68.36 - $106.44
Q3 2016	26,120	$2,050	$74.22	$59.97 - $81.96
Q2 2016	21,059	$1,413	$63.24	$54.25 - $73.64
Q1 2016	19,987	$1,243	$53.84	$40.58 - $69.26
Q4 2015	17,889	$1,298	$69.99	$55.60 - $77.65
Q3 2015	12,563	$754	$67.22	$54.88 - $85.22
Q2 2015	14,443	$1,265	$92.74	$84.14 - $102.50
Q1 2015	13,486	$1,229	$87.06	$78.69 - $100.58
Q4 2014	3,289	$336	$103.79	$85.56 - $115.59
Q3 2014	932	$104	$108.94	$100.34 - $116.06
Q2 2014	1,253	$131	$94.66	$82.33 - $105.04
Q1 2014	440	$42	$82.10	$71.98 - $93.47
Q4 2013	214	$17	$64.88	$53.32 - $75.90
Q3 2013	256	$15	$53.73	$47.95 - $57.96
Q2 2013	247	$12	$51.55	$43.44 - $57.86