UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,957 Value ($000) $4,821 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 6,475 Value ($000) $6,181 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 9,304 Value ($000) $7,010 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 9,993 Value ($000) $6,263 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 10,862 Value ($000) $7,652 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 11,565 Value ($000) $9 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 11,595 Value ($000) $7 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 13,232 Value ($000) $10 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 28,535 Value ($000) $16 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 36,358 Value ($000) $16 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 37,347 Value ($000) $17 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 57,725 Value ($000) $23 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 61,058 Value ($000) $22 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 57,340 Value ($000) $15,489 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 54,045 Value ($000) $13,128 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 53,939 Value ($000) $19,160 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 32,768 Value ($000) $10,888 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 32,135 Value ($000) $11,277 Avg Close $325.11 Range $282.21 - $357.59

Q1 2015

Shares 4,975 Value ($000) $454 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 4,235 Value ($000) $432 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,835 Value ($000) $204 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 4,085 Value ($000) $428 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 6,490 Value ($000) $616 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 6,765 Value ($000) $527 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 6,360 Value ($000) $371 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 6,565 Value ($000) $328 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,957	$4,821	$867.08	$769.88 - $1019.33
Q3 2025	6,475	$6,181	$888.48	$742.03 - $978.48
Q2 2025	9,304	$7,010	$665.35	$522.49 - $755.27
Q1 2025	9,993	$6,263	$682.18	$581.46 - $788.24
Q4 2024	10,862	$7,652	$804.87	$689.99 - $887.35
Q3 2024	11,565	$9	$710.77	$617.85 - $817.37
Q2 2024	11,595	$7	$655.29	$588.71 - $711.26
Q1 2024	13,232	$10	$631.12	$524.20 - $721.11
Q4 2023	28,535	$16	$462.72	$378.84 - $575.08
Q3 2023	36,358	$16	$447.53	$403.64 - $481.93
Q2 2023	37,347	$17	$361.03	$315.94 - $437.65
Q1 2023	57,725	$23	$407.64	$341.10 - $468.34
Q4 2022	61,058	$22	$318.25	$252.75 - $362.13
Q3 2022	57,340	$15,489	$281.88	$227.98 - $332.85
Q2 2022	54,045	$13,128	$284.96	$223.28 - $350.16
Q1 2022	53,939	$19,160	$316.24	$277.82 - $357.00
Q4 2021	32,768	$10,888	$345.28	$305.08 - $401.92
Q3 2021	32,135	$11,277	$325.11	$282.21 - $357.59
Q1 2015	4,975	$454	$87.06	$78.69 - $100.58
Q4 2014	4,235	$432	$103.79	$85.56 - $115.59
Q3 2014	1,835	$204	$108.94	$100.34 - $116.06
Q2 2014	4,085	$428	$94.66	$82.33 - $105.04
Q1 2014	6,490	$616	$82.10	$71.98 - $93.47
Q4 2013	6,765	$527	$64.88	$53.32 - $75.90
Q3 2013	6,360	$371	$53.73	$47.95 - $57.96
Q2 2013	6,565	$328	$51.55	$43.44 - $57.86