UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,628 Value ($000) $4,555 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 5,878 Value ($000) $5,611 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 5,878 Value ($000) $4,428 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 5,888 Value ($000) $3,690 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 5,956 Value ($000) $4,196 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 5,986 Value ($000) $4,847 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 6,099 Value ($000) $3,944 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 6,103 Value ($000) $4,401 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 6,140 Value ($000) $3,521 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 6,245 Value ($000) $2,776 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 5,895 Value ($000) $2,625 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 5,940 Value ($000) $2,351 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 5,985 Value ($000) $2,127 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 6,100 Value ($000) $1,648 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 6,100 Value ($000) $1,482 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 6,816 Value ($000) $2,421 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 6,816 Value ($000) $2,265 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 6,857 Value ($000) $2,406 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 7,224 Value ($000) $2,304 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 7,224 Value ($000) $2,379 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 10,536 Value ($000) $2,444 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 13,208 Value ($000) $2,305 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 1,720 Value ($000) $256 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 17,903 Value ($000) $1,842 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 17,379 Value ($000) $2,897 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 16,612 Value ($000) $2,071 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 29,574 Value ($000) $3,922 Avg Close $122.93 Range $105.91 - $138.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,628	$4,555	$867.08	$769.88 - $1019.33
Q3 2025	5,878	$5,611	$888.48	$742.03 - $978.48
Q2 2025	5,878	$4,428	$665.35	$522.49 - $755.27
Q1 2025	5,888	$3,690	$682.18	$581.46 - $788.24
Q4 2024	5,956	$4,196	$804.87	$689.99 - $887.35
Q3 2024	5,986	$4,847	$710.77	$617.85 - $817.37
Q2 2024	6,099	$3,944	$655.29	$588.71 - $711.26
Q1 2024	6,103	$4,401	$631.12	$524.20 - $721.11
Q4 2023	6,140	$3,521	$462.72	$378.84 - $575.08
Q3 2023	6,245	$2,776	$447.53	$403.64 - $481.93
Q2 2023	5,895	$2,625	$361.03	$315.94 - $437.65
Q1 2023	5,940	$2,351	$407.64	$341.10 - $468.34
Q4 2022	5,985	$2,127	$318.25	$252.75 - $362.13
Q3 2022	6,100	$1,648	$281.88	$227.98 - $332.85
Q2 2022	6,100	$1,482	$284.96	$223.28 - $350.16
Q1 2022	6,816	$2,421	$316.24	$277.82 - $357.00
Q4 2021	6,816	$2,265	$345.28	$305.08 - $401.92
Q3 2021	6,857	$2,406	$325.11	$282.21 - $357.59
Q2 2021	7,224	$2,304	$312.74	$276.59 - $343.43
Q1 2021	7,224	$2,379	$274.28	$217.45 - $329.02
Q4 2020	10,536	$2,444	$204.61	$161.98 - $241.74
Q3 2020	13,208	$2,305	$162.81	$137.54 - $180.90
Q2 2020	1,720	$256	$122.87	$83.96 - $160.65
Q1 2020	17,903	$1,842	$128.39	$57.00 - $163.36
Q4 2019	17,379	$2,897	$140.67	$105.61 - $164.68
Q3 2019	16,612	$2,071	$117.42	$98.69 - $133.56
Q2 2019	29,574	$3,922	$122.93	$105.91 - $138.20