UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,202 Value ($000) $7,447 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 27,901 Value ($000) $26,636 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 29,050 Value ($000) $21,886 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 29,665 Value ($000) $18,591 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 70,761 Value ($000) $48,056 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 73,314 Value ($000) $59,365 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 124,177 Value ($000) $80,309 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 208,675 Value ($000) $150,477 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 245,938 Value ($000) $141,026 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 313,340 Value ($000) $139,302 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 310,547 Value ($000) $138,309 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 373,562 Value ($000) $147,841 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 732,601 Value ($000) $260,381 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 587,454 Value ($000) $158,683 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 647,011 Value ($000) $157,166 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 643,253 Value ($000) $228,489 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 615,744 Value ($000) $204,605 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 492,634 Value ($000) $172,879 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 515,014 Value ($000) $164,294 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 83,985 Value ($000) $27,657 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 91,857 Value ($000) $21,302 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 104,634 Value ($000) $18,259 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 133,456 Value ($000) $19,890 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 142,798 Value ($000) $14,694 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 182,800 Value ($000) $30,486 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 89,991 Value ($000) $11,217 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 99,332 Value ($000) $13,174 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 104,809 Value ($000) $11,974 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 85,659 Value ($000) $8,783 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 84,018 Value ($000) $13,745 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 82,982 Value ($000) $12,249 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 182,474 Value ($000) $31,518 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 184,184 Value ($000) $34,265 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 211,681 Value ($000) $29,368 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 208,873 Value ($000) $23,541 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 339,749 Value ($000) $42,485 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 671,308 Value ($000) $70,877 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 1,087,697 Value ($000) $85,373 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 323,984 Value ($000) $21,740 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 301,150 Value ($000) $18,728 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 245,258 Value ($000) $17,791 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 165,538 Value ($000) $9,940 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 167,438 Value ($000) $14,671 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 167,447 Value ($000) $15,265 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 166,088 Value ($000) $16,943 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 368,074 Value ($000) $40,893 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 792,244 Value ($000) $82,972 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,332,349 Value ($000) $126,493 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,930,898 Value ($000) $150,513 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 2,000,222 Value ($000) $116,593 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 2,029,352 Value ($000) $101,285 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,202	$7,447	$867.08	$769.88 - $1019.33
Q3 2025	27,901	$26,636	$888.48	$742.03 - $978.48
Q2 2025	29,050	$21,886	$665.35	$522.49 - $755.27
Q1 2025	29,665	$18,591	$682.18	$581.46 - $788.24
Q4 2024	70,761	$48,056	$804.87	$689.99 - $887.35
Q3 2024	73,314	$59,365	$710.77	$617.85 - $817.37
Q2 2024	124,177	$80,309	$655.29	$588.71 - $711.26
Q1 2024	208,675	$150,477	$631.12	$524.20 - $721.11
Q4 2023	245,938	$141,026	$462.72	$378.84 - $575.08
Q3 2023	313,340	$139,302	$447.53	$403.64 - $481.93
Q2 2023	310,547	$138,309	$361.03	$315.94 - $437.65
Q1 2023	373,562	$147,841	$407.64	$341.10 - $468.34
Q4 2022	732,601	$260,381	$318.25	$252.75 - $362.13
Q3 2022	587,454	$158,683	$281.88	$227.98 - $332.85
Q2 2022	647,011	$157,166	$284.96	$223.28 - $350.16
Q1 2022	643,253	$228,489	$316.24	$277.82 - $357.00
Q4 2021	615,744	$204,605	$345.28	$305.08 - $401.92
Q3 2021	492,634	$172,879	$325.11	$282.21 - $357.59
Q2 2021	515,014	$164,294	$312.74	$276.59 - $343.43
Q1 2021	83,985	$27,657	$274.28	$217.45 - $329.02
Q4 2020	91,857	$21,302	$204.61	$161.98 - $241.74
Q3 2020	104,634	$18,259	$162.81	$137.54 - $180.90
Q2 2020	133,456	$19,890	$122.87	$83.96 - $160.65
Q1 2020	142,798	$14,694	$128.39	$57.00 - $163.36
Q4 2019	182,800	$30,486	$140.67	$105.61 - $164.68
Q3 2019	89,991	$11,217	$117.42	$98.69 - $133.56
Q2 2019	99,332	$13,174	$122.93	$105.91 - $138.20
Q1 2019	104,809	$11,974	$119.60	$95.88 - $134.65
Q4 2018	85,659	$8,783	$116.64	$91.31 - $162.02
Q3 2018	84,018	$13,745	$150.73	$138.12 - $167.55
Q2 2018	82,982	$12,249	$158.24	$138.88 - $175.94
Q1 2018	182,474	$31,518	$171.97	$151.10 - $184.73
Q4 2017	184,184	$34,265	$147.40	$132.53 - $168.91
Q3 2017	211,681	$29,368	$115.71	$103.16 - $135.57
Q2 2017	208,873	$23,541	$108.13	$97.45 - $122.78
Q1 2017	339,749	$42,485	$117.82	$102.01 - $130.05
Q4 2016	671,308	$70,877	$88.13	$68.36 - $106.44
Q3 2016	1,087,697	$85,373	$74.22	$59.97 - $81.96
Q2 2016	323,984	$21,740	$63.24	$54.25 - $73.64
Q1 2016	301,150	$18,728	$53.84	$40.58 - $69.26
Q4 2015	245,258	$17,791	$69.99	$55.60 - $77.65
Q3 2015	165,538	$9,940	$67.22	$54.88 - $85.22
Q2 2015	167,438	$14,671	$92.74	$84.14 - $102.50
Q1 2015	167,447	$15,265	$87.06	$78.69 - $100.58
Q4 2014	166,088	$16,943	$103.79	$85.56 - $115.59
Q3 2014	368,074	$40,893	$108.94	$100.34 - $116.06
Q2 2014	792,244	$82,972	$94.66	$82.33 - $105.04
Q1 2014	1,332,349	$126,493	$82.10	$71.98 - $93.47
Q4 2013	1,930,898	$150,513	$64.88	$53.32 - $75.90
Q3 2013	2,000,222	$116,593	$53.73	$47.95 - $57.96
Q2 2013	2,029,352	$101,285	$51.55	$43.44 - $57.86