UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $1,214 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,500 Value ($000) $1,467 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 3,100 Value ($000) $2,336 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 4,100 Value ($000) $2,569 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 6,100 Value ($000) $4,208 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 4,900 Value ($000) $4,079 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 5,000 Value ($000) $3,234 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,000 Value ($000) $2,163 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 3,000 Value ($000) $1,720 Avg Close $462.72 Range $378.84 - $575.08
Q2 2023
Shares 3,000 Value ($000) $1,331 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 10,400 Value ($000) $4,116 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 12,500 Value ($000) $6,017 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,500 Value ($000) $3,917 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 14,500 Value ($000) $3,526 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 15,659 Value ($000) $5,562 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 11,500 Value ($000) $3,827 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 11,000 Value ($000) $3,882 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 11,000 Value ($000) $3,512 Avg Close $312.74 Range $276.59 - $343.43