UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,676 Value ($000) $113,852 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 62,334 Value ($000) $59,508 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 952 Value ($000) $717 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 194,790 Value ($000) $122,075 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 318,364 Value ($000) $224,268 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 104,668 Value ($000) $84,753 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 7,288 Value ($000) $4,713 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 24,970 Value ($000) $18,006 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,757 Value ($000) $1,581 Avg Close $462.72 Range $378.84 - $575.08

Q2 2023

Shares 132,452 Value ($000) $58,990 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 151,578 Value ($000) $59,989 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 127,343 Value ($000) $45,260 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 160,287 Value ($000) $43,297 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 150,737 Value ($000) $36,616 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 172,326 Value ($000) $61,212 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 435,850 Value ($000) $144,829 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 18,716 Value ($000) $6,568 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 90,664 Value ($000) $28,923 Avg Close $312.74 Range $276.59 - $343.43

Q4 2020

Shares 198,150 Value ($000) $45,953 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 160,903 Value ($000) $28,078 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 60,012 Value ($000) $8,944 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 427,282 Value ($000) $43,967 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 321,487 Value ($000) $53,614 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 581,818 Value ($000) $72,518 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 1,137,525 Value ($000) $150,870 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 1,605,564 Value ($000) $183,436 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 715,522 Value ($000) $73,363 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 548,217 Value ($000) $89,688 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 104,510 Value ($000) $15,427 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 52,898 Value ($000) $9,137 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 18,342 Value ($000) $3,153 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 164,472 Value ($000) $22,818 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 94,578 Value ($000) $10,659 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 143,755 Value ($000) $17,977 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 562,247 Value ($000) $59,363 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 208,921 Value ($000) $16,398 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 272,322 Value ($000) $18,273 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 308,258 Value ($000) $19,171 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 133,902 Value ($000) $9,713 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 451,465 Value ($000) $27,110 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 554,418 Value ($000) $48,578 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 59,552 Value ($000) $5,429 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 39,664 Value ($000) $4,046 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 17,050 Value ($000) $1,894 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 4,072 Value ($000) $426 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 78,586 Value ($000) $7,461 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 37,811 Value ($000) $2,947 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 122,403 Value ($000) $7,135 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 19,176 Value ($000) $957 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,676	$113,852	$867.08	$769.88 - $1019.33
Q3 2025	62,334	$59,508	$888.48	$742.03 - $978.48
Q2 2025	952	$717	$665.35	$522.49 - $755.27
Q1 2025	194,790	$122,075	$682.18	$581.46 - $788.24
Q4 2024	318,364	$224,268	$804.87	$689.99 - $887.35
Q3 2024	104,668	$84,753	$710.77	$617.85 - $817.37
Q2 2024	7,288	$4,713	$655.29	$588.71 - $711.26
Q1 2024	24,970	$18,006	$631.12	$524.20 - $721.11
Q4 2023	2,757	$1,581	$462.72	$378.84 - $575.08
Q2 2023	132,452	$58,990	$361.03	$315.94 - $437.65
Q1 2023	151,578	$59,989	$407.64	$341.10 - $468.34
Q4 2022	127,343	$45,260	$318.25	$252.75 - $362.13
Q3 2022	160,287	$43,297	$281.88	$227.98 - $332.85
Q2 2022	150,737	$36,616	$284.96	$223.28 - $350.16
Q1 2022	172,326	$61,212	$316.24	$277.82 - $357.00
Q4 2021	435,850	$144,829	$345.28	$305.08 - $401.92
Q3 2021	18,716	$6,568	$325.11	$282.21 - $357.59
Q2 2021	90,664	$28,923	$312.74	$276.59 - $343.43
Q4 2020	198,150	$45,953	$204.61	$161.98 - $241.74
Q3 2020	160,903	$28,078	$162.81	$137.54 - $180.90
Q2 2020	60,012	$8,944	$122.87	$83.96 - $160.65
Q1 2020	427,282	$43,967	$128.39	$57.00 - $163.36
Q4 2019	321,487	$53,614	$140.67	$105.61 - $164.68
Q3 2019	581,818	$72,518	$117.42	$98.69 - $133.56
Q2 2019	1,137,525	$150,870	$122.93	$105.91 - $138.20
Q1 2019	1,605,564	$183,436	$119.60	$95.88 - $134.65
Q4 2018	715,522	$73,363	$116.64	$91.31 - $162.02
Q3 2018	548,217	$89,688	$150.73	$138.12 - $167.55
Q2 2018	104,510	$15,427	$158.24	$138.88 - $175.94
Q1 2018	52,898	$9,137	$171.97	$151.10 - $184.73
Q4 2017	18,342	$3,153	$147.40	$132.53 - $168.91
Q3 2017	164,472	$22,818	$115.71	$103.16 - $135.57
Q2 2017	94,578	$10,659	$108.13	$97.45 - $122.78
Q1 2017	143,755	$17,977	$117.82	$102.01 - $130.05
Q4 2016	562,247	$59,363	$88.13	$68.36 - $106.44
Q3 2016	208,921	$16,398	$74.22	$59.97 - $81.96
Q2 2016	272,322	$18,273	$63.24	$54.25 - $73.64
Q1 2016	308,258	$19,171	$53.84	$40.58 - $69.26
Q4 2015	133,902	$9,713	$69.99	$55.60 - $77.65
Q3 2015	451,465	$27,110	$67.22	$54.88 - $85.22
Q2 2015	554,418	$48,578	$92.74	$84.14 - $102.50
Q1 2015	59,552	$5,429	$87.06	$78.69 - $100.58
Q4 2014	39,664	$4,046	$103.79	$85.56 - $115.59
Q3 2014	17,050	$1,894	$108.94	$100.34 - $116.06
Q2 2014	4,072	$426	$94.66	$82.33 - $105.04
Q1 2014	78,586	$7,461	$82.10	$71.98 - $93.47
Q4 2013	37,811	$2,947	$64.88	$53.32 - $75.90
Q3 2013	122,403	$7,135	$53.73	$47.95 - $57.96
Q2 2013	19,176	$957	$51.55	$43.44 - $57.86