UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,494 Value ($000) $16,586 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 21,000 Value ($000) $20,048 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 19,218 Value ($000) $14,479 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 16,988 Value ($000) $10,646 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 16,670 Value ($000) $11,743 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 16,381 Value ($000) $13,728 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 17,141 Value ($000) $11,086 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 16,442 Value ($000) $11,857 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 16,320 Value ($000) $9,358 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 15,484 Value ($000) $6,884 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,259 Value ($000) $6,351 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 15,693 Value ($000) $6,211 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 13,347 Value ($000) $4,744 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 13,191 Value ($000) $3,563 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 15,384 Value ($000) $3,737 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 16,973 Value ($000) $6,029 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 24,155 Value ($000) $8,026 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 27,103 Value ($000) $9,513 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 34,501 Value ($000) $11,005 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 37,041 Value ($000) $12,197 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 41,015 Value ($000) $9,511 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 32,515 Value ($000) $5,679 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 17,470 Value ($000) $2,604 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 10,676 Value ($000) $1,099 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 152 Value ($000) $25 Avg Close $140.67 Range $105.61 - $164.68
Q2 2018
Shares 4 Value ($000) $1 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 60 Value ($000) $10 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 67,109 Value ($000) $11,537 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 71,463 Value ($000) $9,915 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 71,403 Value ($000) $8,048 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 32,930 Value ($000) $4,118 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 24 Value ($000) $3 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 7 Value ($000) $1 Avg Close $74.22 Range $59.97 - $81.96
Q1 2016
Shares 37 Value ($000) $2 Avg Close $53.84 Range $40.58 - $69.26
Q3 2015
Shares 73 Value ($000) $6 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 73 Value ($000) $6 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 10,664 Value ($000) $972 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 16,736 Value ($000) $1,701 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 18,453 Value ($000) $2,047 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 16,008 Value ($000) $1,676 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 11,991 Value ($000) $1,137 Avg Close $82.10 Range $71.98 - $93.47