UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 677 Value ($000) $510 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 493 Value ($000) $347 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 322 Value ($000) $261 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,203 Value ($000) $778 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,912 Value ($000) $1,379 Avg Close $631.12 Range $524.20 - $721.11
Q3 2023
Shares 3,925 Value ($000) $1,745 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,701 Value ($000) $2,094 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 9,576 Value ($000) $3,790 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 3,345 Value ($000) $904 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 2,811 Value ($000) $683 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 576 Value ($000) $205 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 17 Value ($000) $6 Avg Close $345.28 Range $305.08 - $401.92
Q1 2021
Shares 1,331 Value ($000) $438 Avg Close $274.28 Range $217.45 - $329.02
Q1 2020
Shares 10,832 Value ($000) $1,115 Avg Close $128.39 Range $57.00 - $163.36
Q1 2019
Shares 2,861 Value ($000) $327 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 371 Value ($000) $38 Avg Close $116.64 Range $91.31 - $162.02
Q1 2017
Shares 17,697 Value ($000) $2,213 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 11,180 Value ($000) $1,180 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 32,000 Value ($000) $2,511 Avg Close $74.22 Range $59.97 - $81.96
Q3 2013
Shares 15,096 Value ($000) $879 Avg Close $53.73 Range $47.95 - $57.96