UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,090 Value ($000) $7,812 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,970 Value ($000) $7,263 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 8,170 Value ($000) $5,284 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 8,510 Value ($000) $6,137 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 17,670 Value ($000) $10,132 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 15,270 Value ($000) $6,789 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 17,670 Value ($000) $7,870 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 27,760 Value ($000) $10,986 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 26,400 Value ($000) $9,383 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 31,840 Value ($000) $8,601 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 12,110 Value ($000) $2,942 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 15,000 Value ($000) $5,328 Avg Close $316.24 Range $277.82 - $357.00
Q3 2021
Shares 10,000 Value ($000) $3,509 Avg Close $325.11 Range $282.21 - $357.59
Q1 2021
Shares 5,170 Value ($000) $1,703 Avg Close $274.28 Range $217.45 - $329.02
Q4 2019
Shares 20,000 Value ($000) $3,335 Avg Close $140.67 Range $105.61 - $164.68
Q4 2016
Shares 10,000 Value ($000) $1,056 Avg Close $88.13 Range $68.36 - $106.44