UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $1,826 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 2,256 Value ($000) $2,154 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,256 Value ($000) $1,700 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 2,316 Value ($000) $1,451 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,471 Value ($000) $1,741 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,641 Value ($000) $2,138 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,646 Value ($000) $1,711 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 3,147 Value ($000) $2,269 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 3,222 Value ($000) $1,848 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 3,231 Value ($000) $1,436 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 3,437 Value ($000) $1,531 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 3,452 Value ($000) $1,366 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 3,461 Value ($000) $1,230 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 3,557 Value ($000) $961 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 3,597 Value ($000) $874 Avg Close $284.96 Range $223.28 - $350.16
Q2 2015
Shares 28,263 Value ($000) $2,476 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 28,788 Value ($000) $2,624 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 31,336 Value ($000) $3,197 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 23,794 Value ($000) $2,644 Avg Close $108.94 Range $100.34 - $116.06