UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $697 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 689 Value ($000) $657 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 600 Value ($000) $452 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 615 Value ($000) $386 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 580 Value ($000) $409 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 539 Value ($000) $437 Avg Close $710.77 Range $617.85 - $817.37
Q3 2023
Shares 91 Value ($000) $40 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 88 Value ($000) $39 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 108 Value ($000) $43 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 88 Value ($000) $31 Avg Close $318.25 Range $252.75 - $362.13
Q1 2020
Shares 3,689 Value ($000) $379 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 21,466 Value ($000) $3,579 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 22,583 Value ($000) $2,814 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 22,602 Value ($000) $2,997 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 22,924 Value ($000) $2,619 Avg Close $119.60 Range $95.88 - $134.65
Q2 2015
Shares 43,741 Value ($000) $3,833 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 53,301 Value ($000) $4,859 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 40,424 Value ($000) $4,124 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 36,731 Value ($000) $4,081 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 37,195 Value ($000) $3,895 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 42,180 Value ($000) $4,005 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 7,900 Value ($000) $616 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 8,100 Value ($000) $472 Avg Close $53.73 Range $47.95 - $57.96