UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,677 Value ($000) $26,653 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 42,485 Value ($000) $34,518 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 42,685 Value ($000) $27,396 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 40,870 Value ($000) $23,712 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 42,857 Value ($000) $29,155 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 9,750 Value ($000) $7,074 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 134,615 Value ($000) $81,231 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 132,220 Value ($000) $88,283 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 170,479 Value ($000) $88,495 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 165,930 Value ($000) $73,768 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 175,211 Value ($000) $71,525 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 203,528 Value ($000) $74,139 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 193,787 Value ($000) $69 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 172,244 Value ($000) $47,493 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 183,423 Value ($000) $42,618 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 205,268 Value ($000) $65,531 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 101,705 Value ($000) $29,718 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 105,109 Value ($000) $31,827 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 108,346 Value ($000) $29,145 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 121,086 Value ($000) $33,927 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 508,962 Value ($000) $96,468 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 525,897 Value ($000) $78,258 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 485,597 Value ($000) $64,438 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 464,497 Value ($000) $47,797 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 489,985 Value ($000) $72,797 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 504,785 Value ($000) $57,711 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 487,362 Value ($000) $56,760 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 468,862 Value ($000) $47,707 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 510,123 Value ($000) $45,753 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 510,023 Value ($000) $71,838 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 510,023 Value ($000) $64,485 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 417,166 Value ($000) $58,590 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 400,166 Value ($000) $57,289 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,125,366 Value ($000) $156,133 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 1,195,466 Value ($000) $134,741 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 879,210 Value ($000) $109,945 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 884,748 Value ($000) $88,563 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 629,748 Value ($000) $49,429 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 185,948 Value ($000) $12,477 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 69,248 Value ($000) $4,307 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 69,248 Value ($000) $5,023,250 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 69,248 Value ($000) $4,158 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 68,193 Value ($000) $5,975 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 68,193 Value ($000) $6,216 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 63,698 Value ($000) $6,498 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 59,879 Value ($000) $6,653 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 13,432 Value ($000) $1,407 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,677	$26,653	$867.08	$769.88 - $1019.33
Q3 2025	42,485	$34,518	$888.48	$742.03 - $978.48
Q2 2025	42,685	$27,396	$665.35	$522.49 - $755.27
Q1 2025	40,870	$23,712	$682.18	$581.46 - $788.24
Q4 2024	42,857	$29,155	$804.87	$689.99 - $887.35
Q3 2024	9,750	$7,074	$710.77	$617.85 - $817.37
Q2 2024	134,615	$81,231	$655.29	$588.71 - $711.26
Q1 2024	132,220	$88,283	$631.12	$524.20 - $721.11
Q4 2023	170,479	$88,495	$462.72	$378.84 - $575.08
Q3 2023	165,930	$73,768	$447.53	$403.64 - $481.93
Q2 2023	175,211	$71,525	$361.03	$315.94 - $437.65
Q1 2023	203,528	$74,139	$407.64	$341.10 - $468.34
Q4 2022	193,787	$69	$318.25	$252.75 - $362.13
Q3 2022	172,244	$47,493	$281.88	$227.98 - $332.85
Q2 2022	183,423	$42,618	$284.96	$223.28 - $350.16
Q1 2022	205,268	$65,531	$316.24	$277.82 - $357.00
Q4 2021	101,705	$29,718	$345.28	$305.08 - $401.92
Q3 2021	105,109	$31,827	$325.11	$282.21 - $357.59
Q2 2021	108,346	$29,145	$312.74	$276.59 - $343.43
Q1 2021	121,086	$33,927	$274.28	$217.45 - $329.02
Q4 2020	508,962	$96,468	$204.61	$161.98 - $241.74
Q3 2020	525,897	$78,258	$162.81	$137.54 - $180.90
Q2 2020	485,597	$64,438	$122.87	$83.96 - $160.65
Q1 2020	464,497	$47,797	$128.39	$57.00 - $163.36
Q4 2019	489,985	$72,797	$140.67	$105.61 - $164.68
Q3 2019	504,785	$57,711	$117.42	$98.69 - $133.56
Q2 2019	487,362	$56,760	$122.93	$105.91 - $138.20
Q1 2019	468,862	$47,707	$119.60	$95.88 - $134.65
Q4 2018	510,123	$45,753	$116.64	$91.31 - $162.02
Q3 2018	510,023	$71,838	$150.73	$138.12 - $167.55
Q2 2018	510,023	$64,485	$158.24	$138.88 - $175.94
Q1 2018	417,166	$58,590	$171.97	$151.10 - $184.73
Q4 2017	400,166	$57,289	$147.40	$132.53 - $168.91
Q3 2017	1,125,366	$156,133	$115.71	$103.16 - $135.57
Q2 2017	1,195,466	$134,741	$108.13	$97.45 - $122.78
Q1 2017	879,210	$109,945	$117.82	$102.01 - $130.05
Q4 2016	884,748	$88,563	$88.13	$68.36 - $106.44
Q3 2016	629,748	$49,429	$74.22	$59.97 - $81.96
Q2 2016	185,948	$12,477	$63.24	$54.25 - $73.64
Q1 2016	69,248	$4,307	$53.84	$40.58 - $69.26
Q4 2015	69,248	$5,023,250	$69.99	$55.60 - $77.65
Q3 2015	69,248	$4,158	$67.22	$54.88 - $85.22
Q2 2015	68,193	$5,975	$92.74	$84.14 - $102.50
Q1 2015	68,193	$6,216	$87.06	$78.69 - $100.58
Q4 2014	63,698	$6,498	$103.79	$85.56 - $115.59
Q3 2014	59,879	$6,653	$108.94	$100.34 - $116.06
Q2 2014	13,432	$1,407	$94.66	$82.33 - $105.04