UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,539 Value ($000) $15,050 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 18,539 Value ($000) $17,698 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 18,539 Value ($000) $13,967 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 20,598 Value ($000) $12,909 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 20,598 Value ($000) $14,481 Avg Close $804.87 Range $689.99 - $887.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,539	$15,050	$867.08	$769.88 - $1019.33
Q3 2025	18,539	$17,698	$888.48	$742.03 - $978.48
Q2 2025	18,539	$13,967	$665.35	$522.49 - $755.27
Q1 2025	20,598	$12,909	$682.18	$581.46 - $788.24
Q4 2024	20,598	$14,481	$804.87	$689.99 - $887.35