UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,270 Value ($000) $18,833 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 47,662 Value ($000) $45,501 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 48,091 Value ($000) $36,232 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 59,040 Value ($000) $37,000 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 51,629 Value ($000) $36,370 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 74,403 Value ($000) $60,246 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 39,173 Value ($000) $25,334 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 68,179 Value ($000) $49,165 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 58,202 Value ($000) $33,374 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 73,622 Value ($000) $32,730 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 129,468 Value ($000) $57,661 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 102,288 Value ($000) $40,481 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 130,990 Value ($000) $46,556 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 156,963 Value ($000) $42,399 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 147,511 Value ($000) $35,832 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 58,800 Value ($000) $20,886 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 38,600 Value ($000) $12,826 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 31,100 Value ($000) $10,914 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 55,100 Value ($000) $17,577 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 23,700 Value ($000) $7,805 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43,750 Value ($000) $10,146 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 53,250 Value ($000) $9,292 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 71,450 Value ($000) $10,649 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 35,950 Value ($000) $3,699 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 32,250 Value ($000) $5,378 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 33,650 Value ($000) $4,194 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 32,450 Value ($000) $4,304 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 37,950 Value ($000) $4,336 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 36,324 Value ($000) $3,724 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 33,169 Value ($000) $5,426 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 56,071 Value ($000) $8,277 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 101,171 Value ($000) $17,475 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 134,826 Value ($000) $23,178 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 146,026 Value ($000) $20,260 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 120,776 Value ($000) $13,613 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 236,731 Value ($000) $29,603 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 108,802 Value ($000) $11,487 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 153,800 Value ($000) $12,072 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 127,200 Value ($000) $8,535 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 100,500 Value ($000) $6,250 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 358,400 Value ($000) $25,998 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 64,600 Value ($000) $3,879 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 219,890 Value ($000) $19,267 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 236,990 Value ($000) $21,604 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 382,990 Value ($000) $39,069 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 316,490 Value ($000) $35,162 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 320,900 Value ($000) $33,608 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 209,300 Value ($000) $19,871 Avg Close $82.10 Range $71.98 - $93.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,270	$18,833	$867.08	$769.88 - $1019.33
Q3 2025	47,662	$45,501	$888.48	$742.03 - $978.48
Q2 2025	48,091	$36,232	$665.35	$522.49 - $755.27
Q1 2025	59,040	$37,000	$682.18	$581.46 - $788.24
Q4 2024	51,629	$36,370	$804.87	$689.99 - $887.35
Q3 2024	74,403	$60,246	$710.77	$617.85 - $817.37
Q2 2024	39,173	$25,334	$655.29	$588.71 - $711.26
Q1 2024	68,179	$49,165	$631.12	$524.20 - $721.11
Q4 2023	58,202	$33,374	$462.72	$378.84 - $575.08
Q3 2023	73,622	$32,730	$447.53	$403.64 - $481.93
Q2 2023	129,468	$57,661	$361.03	$315.94 - $437.65
Q1 2023	102,288	$40,481	$407.64	$341.10 - $468.34
Q4 2022	130,990	$46,556	$318.25	$252.75 - $362.13
Q3 2022	156,963	$42,399	$281.88	$227.98 - $332.85
Q2 2022	147,511	$35,832	$284.96	$223.28 - $350.16
Q1 2022	58,800	$20,886	$316.24	$277.82 - $357.00
Q4 2021	38,600	$12,826	$345.28	$305.08 - $401.92
Q3 2021	31,100	$10,914	$325.11	$282.21 - $357.59
Q2 2021	55,100	$17,577	$312.74	$276.59 - $343.43
Q1 2021	23,700	$7,805	$274.28	$217.45 - $329.02
Q4 2020	43,750	$10,146	$204.61	$161.98 - $241.74
Q3 2020	53,250	$9,292	$162.81	$137.54 - $180.90
Q2 2020	71,450	$10,649	$122.87	$83.96 - $160.65
Q1 2020	35,950	$3,699	$128.39	$57.00 - $163.36
Q4 2019	32,250	$5,378	$140.67	$105.61 - $164.68
Q3 2019	33,650	$4,194	$117.42	$98.69 - $133.56
Q2 2019	32,450	$4,304	$122.93	$105.91 - $138.20
Q1 2019	37,950	$4,336	$119.60	$95.88 - $134.65
Q4 2018	36,324	$3,724	$116.64	$91.31 - $162.02
Q3 2018	33,169	$5,426	$150.73	$138.12 - $167.55
Q2 2018	56,071	$8,277	$158.24	$138.88 - $175.94
Q1 2018	101,171	$17,475	$171.97	$151.10 - $184.73
Q4 2017	134,826	$23,178	$147.40	$132.53 - $168.91
Q3 2017	146,026	$20,260	$115.71	$103.16 - $135.57
Q2 2017	120,776	$13,613	$108.13	$97.45 - $122.78
Q1 2017	236,731	$29,603	$117.82	$102.01 - $130.05
Q4 2016	108,802	$11,487	$88.13	$68.36 - $106.44
Q3 2016	153,800	$12,072	$74.22	$59.97 - $81.96
Q2 2016	127,200	$8,535	$63.24	$54.25 - $73.64
Q1 2016	100,500	$6,250	$53.84	$40.58 - $69.26
Q4 2015	358,400	$25,998	$69.99	$55.60 - $77.65
Q3 2015	64,600	$3,879	$67.22	$54.88 - $85.22
Q2 2015	219,890	$19,267	$92.74	$84.14 - $102.50
Q1 2015	236,990	$21,604	$87.06	$78.69 - $100.58
Q4 2014	382,990	$39,069	$103.79	$85.56 - $115.59
Q3 2014	316,490	$35,162	$108.94	$100.34 - $116.06
Q2 2014	320,900	$33,608	$94.66	$82.33 - $105.04
Q1 2014	209,300	$19,871	$82.10	$71.98 - $93.47