UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,277 Value ($000) $1 Avg Close $888.48 Range $742.03 - $978.48
Q3 2024
Shares 16,681 Value ($000) $14 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,705 Value ($000) $2 Avg Close $655.29 Range $588.71 - $711.26
Q4 2023
Shares 8,696 Value ($000) $5 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 772 Value ($000) $0 Avg Close $447.53 Range $403.64 - $481.93
Q1 2023
Shares 7,900 Value ($000) $3 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 617 Value ($000) $0 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 4,424 Value ($000) $1,195 Avg Close $281.88 Range $227.98 - $332.85
Q3 2021
Shares 5,861 Value ($000) $2,056 Avg Close $325.11 Range $282.21 - $357.59
Q4 2020
Shares 14,092 Value ($000) $3,268 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 6,016 Value ($000) $1,049 Avg Close $162.81 Range $137.54 - $180.90
Q3 2019
Shares 10,960 Value ($000) $1,366 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 7,048 Value ($000) $934 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 2,500 Value ($000) $285 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 12,400 Value ($000) $1,271 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 19,800 Value ($000) $3,239 Avg Close $150.73 Range $138.12 - $167.55
Q3 2017
Shares 217,900 Value ($000) $30,231 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 50,800 Value ($000) $5,725 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 22,200 Value ($000) $2,776 Avg Close $117.82 Range $102.01 - $130.05
Q3 2016
Shares 22,800 Value ($000) $1,789 Avg Close $74.22 Range $59.97 - $81.96
Q4 2013
Shares 14,200 Value ($000) $1,106 Avg Close $64.88 Range $53.32 - $75.90