UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $1,376 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,700 Value ($000) $1,623 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 2,800 Value ($000) $2,110 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 37,492 Value ($000) $23,496 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,198 Value ($000) $844 Avg Close $804.87 Range $689.99 - $887.35
Q3 2023
Shares 53,511 Value ($000) $23,789 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 53,511 Value ($000) $23,832 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 68,379 Value ($000) $27,062 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 68,379 Value ($000) $24,303 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,864 Value ($000) $4,015 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 25,567 Value ($000) $9,082 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 17,600 Value ($000) $5,848 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 25,420 Value ($000) $8,921 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 2,320 Value ($000) $740 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 2,320 Value ($000) $764 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 2,320 Value ($000) $538 Avg Close $204.61 Range $161.98 - $241.74