UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,140 Value ($000) $22,774 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 5,276 Value ($000) $5,037 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 14,862 Value ($000) $11,197 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 15,008 Value ($000) $9,406 Avg Close $682.18 Range $581.46 - $788.24

Q3 2024

Shares 4,135 Value ($000) $3,348 Avg Close $710.77 Range $617.85 - $817.37

Q4 2023

Shares 7,838 Value ($000) $4,494 Avg Close $462.72 Range $378.84 - $575.08

Q2 2023

Shares 38,736 Value ($000) $17,252 Avg Close $361.03 Range $315.94 - $437.65

Q4 2022

Shares 24,627 Value ($000) $8,753 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 8,820 Value ($000) $2,382 Avg Close $281.88 Range $227.98 - $332.85

Q1 2022

Shares 49,176 Value ($000) $17,468 Avg Close $316.24 Range $277.82 - $357.00

Q3 2021

Shares 143,913 Value ($000) $50,503 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 41,628 Value ($000) $13,280 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 120,367 Value ($000) $39,638 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 25,510 Value ($000) $5,916 Avg Close $204.61 Range $161.98 - $241.74

Q3 2019

Shares 60,000 Value ($000) $7,478 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 90,000 Value ($000) $11,937 Avg Close $122.93 Range $105.91 - $138.20

Q3 2018

Shares 27,943 Value ($000) $4,571 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 40,000 Value ($000) $5,905 Avg Close $158.24 Range $138.88 - $175.94

Q4 2015

Shares 1,513 Value ($000) $110 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 18,780 Value ($000) $1,128 Avg Close $67.22 Range $54.88 - $85.22

Q1 2015

Shares 15,738 Value ($000) $1,435 Avg Close $87.06 Range $78.69 - $100.58

Q2 2014

Shares 10,685 Value ($000) $1,119 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 115,102 Value ($000) $10,928 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 53,983 Value ($000) $4,208 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 8,818 Value ($000) $514 Avg Close $53.73 Range $47.95 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,140	$22,774	$867.08	$769.88 - $1019.33
Q3 2025	5,276	$5,037	$888.48	$742.03 - $978.48
Q2 2025	14,862	$11,197	$665.35	$522.49 - $755.27
Q1 2025	15,008	$9,406	$682.18	$581.46 - $788.24
Q3 2024	4,135	$3,348	$710.77	$617.85 - $817.37
Q4 2023	7,838	$4,494	$462.72	$378.84 - $575.08
Q2 2023	38,736	$17,252	$361.03	$315.94 - $437.65
Q4 2022	24,627	$8,753	$318.25	$252.75 - $362.13
Q3 2022	8,820	$2,382	$281.88	$227.98 - $332.85
Q1 2022	49,176	$17,468	$316.24	$277.82 - $357.00
Q3 2021	143,913	$50,503	$325.11	$282.21 - $357.59
Q2 2021	41,628	$13,280	$312.74	$276.59 - $343.43
Q1 2021	120,367	$39,638	$274.28	$217.45 - $329.02
Q4 2020	25,510	$5,916	$204.61	$161.98 - $241.74
Q3 2019	60,000	$7,478	$117.42	$98.69 - $133.56
Q2 2019	90,000	$11,937	$122.93	$105.91 - $138.20
Q3 2018	27,943	$4,571	$150.73	$138.12 - $167.55
Q2 2018	40,000	$5,905	$158.24	$138.88 - $175.94
Q4 2015	1,513	$110	$69.99	$55.60 - $77.65
Q3 2015	18,780	$1,128	$67.22	$54.88 - $85.22
Q1 2015	15,738	$1,435	$87.06	$78.69 - $100.58
Q2 2014	10,685	$1,119	$94.66	$82.33 - $105.04
Q1 2014	115,102	$10,928	$82.10	$71.98 - $93.47
Q4 2013	53,983	$4,208	$64.88	$53.32 - $75.90
Q3 2013	8,818	$514	$53.73	$47.95 - $57.96