UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $283 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2025
Shares 900 Value ($000) $678 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 1,977 Value ($000) $1,393 Avg Close $804.87 Range $689.99 - $887.35
Q2 2024
Shares 2,626 Value ($000) $1,698 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 4,953 Value ($000) $3,572 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 826 Value ($000) $474 Avg Close $462.72 Range $378.84 - $575.08
Q1 2023
Shares 7,235 Value ($000) $2,863 Avg Close $407.64 Range $341.10 - $468.34
Q3 2022
Shares 1,748 Value ($000) $472 Avg Close $281.88 Range $227.98 - $332.85
Q3 2021
Shares 692 Value ($000) $243 Avg Close $325.11 Range $282.21 - $357.59
Q3 2020
Shares 1,272 Value ($000) $222 Avg Close $162.81 Range $137.54 - $180.90
Q1 2020
Shares 2,148 Value ($000) $221 Avg Close $128.39 Range $57.00 - $163.36
Q3 2019
Shares 3,503 Value ($000) $437 Avg Close $117.42 Range $98.69 - $133.56
Q1 2019
Shares 2,646 Value ($000) $302 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 6,168 Value ($000) $632 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 2,061 Value ($000) $337 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 16,903 Value ($000) $2,495 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 4,054 Value ($000) $700 Avg Close $171.97 Range $151.10 - $184.73
Q3 2017
Shares 2,608 Value ($000) $362 Avg Close $115.71 Range $103.16 - $135.57
Q1 2017
Shares 1,759 Value ($000) $220 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 6,773 Value ($000) $715 Avg Close $88.13 Range $68.36 - $106.44