UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $417 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 315 Value ($000) $301 Avg Close $888.48 Range $742.03 - $978.48
Q1 2025
Shares 457 Value ($000) $286 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 416 Value ($000) $293 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 710 Value ($000) $575 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 380 Value ($000) $246 Avg Close $655.29 Range $588.71 - $711.26
Q4 2023
Shares 1,088 Value ($000) $624 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,532 Value ($000) $2,459 Avg Close $447.53 Range $403.64 - $481.93