UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,625 Value ($000) $13,455 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 33,013 Value ($000) $31,516 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 42,379 Value ($000) $31,928 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 38,369 Value ($000) $24,046 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 42,147 Value ($000) $29,690 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 42,684 Value ($000) $34,563 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 43,934 Value ($000) $28,413 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 42,374 Value ($000) $30,556 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 43,837 Value ($000) $25,137 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 53,330 Value ($000) $23,709 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 42,267 Value ($000) $18,824 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 43,017 Value ($000) $17,024 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 85,975 Value ($000) $30,557 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 102,377 Value ($000) $27,654 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 105,407 Value ($000) $25,605 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 69,522 Value ($000) $24,695 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 73,887 Value ($000) $24,553 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 90,531 Value ($000) $31,769 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 105,291 Value ($000) $33,590 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 114,666 Value ($000) $37,760 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 143,059 Value ($000) $33,176 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 193,517 Value ($000) $33,769 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 235,594 Value ($000) $35,113 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 166,406 Value ($000) $17,124 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 124,266 Value ($000) $20,724 Avg Close $140.67 Range $105.61 - $164.68