UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 67,199 Value ($000) $4,875 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 80,696 Value ($000) $4,846 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 103,837 Value ($000) $9,098 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 102,691 Value ($000) $9,361 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 108,516 Value ($000) $11,070 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 117,911 Value ($000) $13,100 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 104,977 Value ($000) $10,994 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 102,637 Value ($000) $9,744 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 48,375 Value ($000) $3,771 Avg Close $64.88 Range $53.32 - $75.90