UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,205 Value ($000) $21 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 27,205 Value ($000) $26 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 27,205 Value ($000) $20 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 27,044 Value ($000) $17 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 27,205 Value ($000) $19 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 27,205 Value ($000) $22 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 25,149 Value ($000) $16 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 27,044 Value ($000) $19 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 34,049 Value ($000) $20 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 38,086 Value ($000) $17 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 46,393 Value ($000) $20 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 40,698 Value ($000) $16 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 28,454 Value ($000) $10 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 26,198 Value ($000) $6,994 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 24,211 Value ($000) $5,759 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 44,165 Value ($000) $15,949 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 24,991 Value ($000) $8,349 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 23,237 Value ($000) $8,399 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 25,276 Value ($000) $7,911 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 28,894 Value ($000) $9,623 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 79,620 Value ($000) $18,010 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 80,218 Value ($000) $13,717 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 87,483 Value ($000) $12,833 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 86,947 Value ($000) $8,188 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 100,626 Value ($000) $16,922 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 139,293 Value ($000) $17,406 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 177,257 Value ($000) $23,431 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 68,657 Value ($000) $10,816 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 91,501 Value ($000) $9,607 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 68,657 Value ($000) $10,816 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 72,729 Value ($000) $10,779 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 66,905 Value ($000) $11,429 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 71,156 Value ($000) $8,106 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 65,756 Value ($000) $7,491 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 36,707 Value ($000) $4,081 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 34,364 Value ($000) $4,303 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 33,659 Value ($000) $3,576 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 23,373 Value ($000) $1,790 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 3,172 Value ($000) $210 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 3,172 Value ($000) $193 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 3,172 Value ($000) $231 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 3,172 Value ($000) $190 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 22,300 Value ($000) $1,954 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,800 Value ($000) $164 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 1,000 Value ($000) $105 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 7,255 Value ($000) $818 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 7,500 Value ($000) $789 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 6,900 Value ($000) $655 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 6,400 Value ($000) $493 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 3,700 Value ($000) $216 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 2,800 Value ($000) $142 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,205	$21	$867.08	$769.88 - $1019.33
Q3 2025	27,205	$26	$888.48	$742.03 - $978.48
Q2 2025	27,205	$20	$665.35	$522.49 - $755.27
Q1 2025	27,044	$17	$682.18	$581.46 - $788.24
Q4 2024	27,205	$19	$804.87	$689.99 - $887.35
Q3 2024	27,205	$22	$710.77	$617.85 - $817.37
Q2 2024	25,149	$16	$655.29	$588.71 - $711.26
Q1 2024	27,044	$19	$631.12	$524.20 - $721.11
Q4 2023	34,049	$20	$462.72	$378.84 - $575.08
Q3 2023	38,086	$17	$447.53	$403.64 - $481.93
Q2 2023	46,393	$20	$361.03	$315.94 - $437.65
Q1 2023	40,698	$16	$407.64	$341.10 - $468.34
Q4 2022	28,454	$10	$318.25	$252.75 - $362.13
Q3 2022	26,198	$6,994	$281.88	$227.98 - $332.85
Q2 2022	24,211	$5,759	$284.96	$223.28 - $350.16
Q1 2022	44,165	$15,949	$316.24	$277.82 - $357.00
Q4 2021	24,991	$8,349	$345.28	$305.08 - $401.92
Q3 2021	23,237	$8,399	$325.11	$282.21 - $357.59
Q2 2021	25,276	$7,911	$312.74	$276.59 - $343.43
Q1 2021	28,894	$9,623	$274.28	$217.45 - $329.02
Q4 2020	79,620	$18,010	$204.61	$161.98 - $241.74
Q3 2020	80,218	$13,717	$162.81	$137.54 - $180.90
Q2 2020	87,483	$12,833	$122.87	$83.96 - $160.65
Q1 2020	86,947	$8,188	$128.39	$57.00 - $163.36
Q4 2019	100,626	$16,922	$140.67	$105.61 - $164.68
Q3 2019	139,293	$17,406	$117.42	$98.69 - $133.56
Q2 2019	177,257	$23,431	$122.93	$105.91 - $138.20
Q1 2019	68,657	$10,816	$119.60	$95.88 - $134.65
Q4 2018	91,501	$9,607	$116.64	$91.31 - $162.02
Q3 2018	68,657	$10,816	$150.73	$138.12 - $167.55
Q2 2018	72,729	$10,779	$158.24	$138.88 - $175.94
Q1 2018	66,905	$11,429	$171.97	$151.10 - $184.73
Q4 2017	71,156	$8,106	$147.40	$132.53 - $168.91
Q3 2017	65,756	$7,491	$115.71	$103.16 - $135.57
Q2 2017	36,707	$4,081	$108.13	$97.45 - $122.78
Q1 2017	34,364	$4,303	$117.82	$102.01 - $130.05
Q4 2016	33,659	$3,576	$88.13	$68.36 - $106.44
Q3 2016	23,373	$1,790	$74.22	$59.97 - $81.96
Q2 2016	3,172	$210	$63.24	$54.25 - $73.64
Q1 2016	3,172	$193	$53.84	$40.58 - $69.26
Q4 2015	3,172	$231	$69.99	$55.60 - $77.65
Q3 2015	3,172	$190	$67.22	$54.88 - $85.22
Q2 2015	22,300	$1,954	$92.74	$84.14 - $102.50
Q1 2015	1,800	$164	$87.06	$78.69 - $100.58
Q4 2014	1,000	$105	$103.79	$85.56 - $115.59
Q3 2014	7,255	$818	$108.94	$100.34 - $116.06
Q2 2014	7,500	$789	$94.66	$82.33 - $105.04
Q1 2014	6,900	$655	$82.10	$71.98 - $93.47
Q4 2013	6,400	$493	$64.88	$53.32 - $75.90
Q3 2013	3,700	$216	$53.73	$47.95 - $57.96
Q2 2013	2,800	$142	$51.55	$43.44 - $57.86