UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,015 Value ($000) $15,389 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 18,483 Value ($000) $17,645 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 17,664 Value ($000) $13,308 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 17,444 Value ($000) $10,932 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 17,339 Value ($000) $12,214 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 24,095 Value ($000) $19,510 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 36,606 Value ($000) $23,674 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 32,218 Value ($000) $23,233 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 36,418 Value ($000) $20,883 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 31,182 Value ($000) $13,863 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 31,140 Value ($000) $13,869 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 31,470 Value ($000) $12,455 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 32,970 Value ($000) $11,718 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 32,882 Value ($000) $8,882,086 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 34,606 Value ($000) $8,406,143 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 33,533 Value ($000) $11,911,257 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 31,225 Value ($000) $10,375,755 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 30,734 Value ($000) $10,785,483 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 29,910 Value ($000) $9,541,589 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 23,730 Value ($000) $7,814,526 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 18,905 Value ($000) $4,384,259 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 19,314 Value ($000) $3,370,293 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 20,014 Value ($000) $2,982,887 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 23,805 Value ($000) $2,449,535 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 26,130 Value ($000) $4,357,700 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 27,793 Value ($000) $3,464,120 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 26,840 Value ($000) $3,559,789 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 26,100 Value ($000) $2,981,925 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 27,152 Value ($000) $2,783,895 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 15,346 Value ($000) $2,510,606 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 15,000 Value ($000) $2,214,300 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 13,900 Value ($000) $2,400,947 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 11,800 Value ($000) $2,028,538 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 10,500 Value ($000) $1,456,770 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 10,500 Value ($000) $1,183,455 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 11,000 Value ($000) $1,375,550 Avg Close $117.82 Range $102.01 - $130.05