UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,079 Value ($000) $26,771 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 33,174 Value ($000) $31,670 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 34,645 Value ($000) $26,102 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 34,442 Value ($000) $21,585 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 34,438 Value ($000) $24,260 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 35,705 Value ($000) $28,911 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 36,354 Value ($000) $23,511 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 37,205 Value ($000) $26,829 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 37,862 Value ($000) $21,711 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 38,382 Value ($000) $17,063 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 39,540 Value ($000) $17,610 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 40,307 Value ($000) $15,952 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 39,863 Value ($000) $14,168 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 42,734 Value ($000) $11,543 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 43,247 Value ($000) $10,506 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 43,541 Value ($000) $15,466 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 43,416 Value ($000) $14,427 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 44,445 Value ($000) $15,597 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 46,163 Value ($000) $14,726 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 48,500 Value ($000) $15,971 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 52,891 Value ($000) $12,267 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 53,454 Value ($000) $9,327 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 58,669 Value ($000) $8,744 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 63,039 Value ($000) $6,487 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 63,496 Value ($000) $10,589 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 63,176 Value ($000) $7,874 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 65,939 Value ($000) $8,746 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 65,093 Value ($000) $9,174 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 67,036 Value ($000) $6,874 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 68,234 Value ($000) $11,163 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 70,630 Value ($000) $10,427 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 71,733 Value ($000) $12,390 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 73,742 Value ($000) $12,677 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 74,164 Value ($000) $10,289 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 74,361 Value ($000) $8,381 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 74,234 Value ($000) $9,283 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 70,584 Value ($000) $7,452 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 72,208 Value ($000) $5,668 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 75,912 Value ($000) $5,093 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 77,306 Value ($000) $4,808 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 75,548 Value ($000) $5,480 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 77,089 Value ($000) $4,629 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 77,188 Value ($000) $6,763 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 75,913 Value ($000) $6,920 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 75,880 Value ($000) $7,741 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 73,584 Value ($000) $8,175 Avg Close $108.94 Range $100.34 - $116.06