UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,391 Value ($000) $22,977 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 30,049 Value ($000) $28,687 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 31,108 Value ($000) $23,437 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 29,550 Value ($000) $18,519 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 30,450 Value ($000) $21,450 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 31,632 Value ($000) $25,613 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 34,833 Value ($000) $22,528 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 35,295 Value ($000) $25,449 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 68,045 Value ($000) $39,030 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 73,306 Value ($000) $32,590 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 91,077 Value ($000) $40,563 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 57,442 Value ($000) $22,733 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 52,110 Value ($000) $18,521 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 51,466 Value ($000) $13,902 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 49,696 Value ($000) $12,071 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 44,458 Value ($000) $15,792 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 98,847 Value ($000) $32,846 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 104,597 Value ($000) $36,707 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 114,516 Value ($000) $36,464 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 116,801 Value ($000) $31,162 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 113,039 Value ($000) $26,215 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 124,774 Value ($000) $21,773 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 115,815 Value ($000) $17,260 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 122,390 Value ($000) $12,595 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 116,295 Value ($000) $19,394 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 126,561 Value ($000) $15,784 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 65,731 Value ($000) $8,675 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 62,709 Value ($000) $7,059 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 74,388 Value ($000) $7,627 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 64,485 Value ($000) $10,550 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 174,316 Value ($000) $25,733 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 173,605 Value ($000) $29,987 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 173,632 Value ($000) $29,849 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 172,596 Value ($000) $23,946 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 177,762 Value ($000) $20,036 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 184,221 Value ($000) $23,037 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 198,915 Value ($000) $21,001 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 225,403 Value ($000) $17,692 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 229,329 Value ($000) $15,388 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 258,955 Value ($000) $16,104 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 317,323 Value ($000) $23,019 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 397,711 Value ($000) $23,883 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 381,127 Value ($000) $33,394 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 356,404 Value ($000) $32,490 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 375,541 Value ($000) $38,309 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 346,101 Value ($000) $38,452 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 358,592 Value ($000) $37,555 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 184,800 Value ($000) $17,545 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 222,180 Value ($000) $17,319 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 232,680 Value ($000) $13,563 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 170,000 Value ($000) $8,485 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,391	$22,977	$867.08	$769.88 - $1019.33
Q3 2025	30,049	$28,687	$888.48	$742.03 - $978.48
Q2 2025	31,108	$23,437	$665.35	$522.49 - $755.27
Q1 2025	29,550	$18,519	$682.18	$581.46 - $788.24
Q4 2024	30,450	$21,450	$804.87	$689.99 - $887.35
Q3 2024	31,632	$25,613	$710.77	$617.85 - $817.37
Q2 2024	34,833	$22,528	$655.29	$588.71 - $711.26
Q1 2024	35,295	$25,449	$631.12	$524.20 - $721.11
Q4 2023	68,045	$39,030	$462.72	$378.84 - $575.08
Q3 2023	73,306	$32,590	$447.53	$403.64 - $481.93
Q2 2023	91,077	$40,563	$361.03	$315.94 - $437.65
Q1 2023	57,442	$22,733	$407.64	$341.10 - $468.34
Q4 2022	52,110	$18,521	$318.25	$252.75 - $362.13
Q3 2022	51,466	$13,902	$281.88	$227.98 - $332.85
Q2 2022	49,696	$12,071	$284.96	$223.28 - $350.16
Q1 2022	44,458	$15,792	$316.24	$277.82 - $357.00
Q4 2021	98,847	$32,846	$345.28	$305.08 - $401.92
Q3 2021	104,597	$36,707	$325.11	$282.21 - $357.59
Q2 2021	114,516	$36,464	$312.74	$276.59 - $343.43
Q1 2021	116,801	$31,162	$274.28	$217.45 - $329.02
Q4 2020	113,039	$26,215	$204.61	$161.98 - $241.74
Q3 2020	124,774	$21,773	$162.81	$137.54 - $180.90
Q2 2020	115,815	$17,260	$122.87	$83.96 - $160.65
Q1 2020	122,390	$12,595	$128.39	$57.00 - $163.36
Q4 2019	116,295	$19,394	$140.67	$105.61 - $164.68
Q3 2019	126,561	$15,784	$117.42	$98.69 - $133.56
Q2 2019	65,731	$8,675	$122.93	$105.91 - $138.20
Q1 2019	62,709	$7,059	$119.60	$95.88 - $134.65
Q4 2018	74,388	$7,627	$116.64	$91.31 - $162.02
Q3 2018	64,485	$10,550	$150.73	$138.12 - $167.55
Q2 2018	174,316	$25,733	$158.24	$138.88 - $175.94
Q1 2018	173,605	$29,987	$171.97	$151.10 - $184.73
Q4 2017	173,632	$29,849	$147.40	$132.53 - $168.91
Q3 2017	172,596	$23,946	$115.71	$103.16 - $135.57
Q2 2017	177,762	$20,036	$108.13	$97.45 - $122.78
Q1 2017	184,221	$23,037	$117.82	$102.01 - $130.05
Q4 2016	198,915	$21,001	$88.13	$68.36 - $106.44
Q3 2016	225,403	$17,692	$74.22	$59.97 - $81.96
Q2 2016	229,329	$15,388	$63.24	$54.25 - $73.64
Q1 2016	258,955	$16,104	$53.84	$40.58 - $69.26
Q4 2015	317,323	$23,019	$69.99	$55.60 - $77.65
Q3 2015	397,711	$23,883	$67.22	$54.88 - $85.22
Q2 2015	381,127	$33,394	$92.74	$84.14 - $102.50
Q1 2015	356,404	$32,490	$87.06	$78.69 - $100.58
Q4 2014	375,541	$38,309	$103.79	$85.56 - $115.59
Q3 2014	346,101	$38,452	$108.94	$100.34 - $116.06
Q2 2014	358,592	$37,555	$94.66	$82.33 - $105.04
Q1 2014	184,800	$17,545	$82.10	$71.98 - $93.47
Q4 2013	222,180	$17,319	$64.88	$53.32 - $75.90
Q3 2013	232,680	$13,563	$53.73	$47.95 - $57.96
Q2 2013	170,000	$8,485	$51.55	$43.44 - $57.86