UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,262 Value ($000) $39,869 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 60,268 Value ($000) $57,576 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 60,455 Value ($000) $45,547 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 60,282 Value ($000) $37,779 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 61,226 Value ($000) $43,130 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 61,158 Value ($000) $49,435 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 62,243 Value ($000) $40,247 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 65,664 Value ($000) $47,307 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 71,265 Value ($000) $40,932 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 68,721 Value ($000) $30,420 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 26,812 Value ($000) $11,947 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 26,940 Value ($000) $10,666 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 26,784 Value ($000) $9,514 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 35,011 Value ($000) $9,472 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 34,441 Value ($000) $8,362 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 33,391 Value ($000) $11,862 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 38,222 Value ($000) $12,715 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 19,285 Value ($000) $6,775 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 16,313 Value ($000) $5,200 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 14,200 Value ($000) $4,689 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 18,748 Value ($000) $4,359 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 19,564 Value ($000) $3,410 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 8,213 Value ($000) $1,222 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 19,136 Value ($000) $1,959 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 18,874 Value ($000) $3,162 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 19,746 Value ($000) $2,460 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 63,865 Value ($000) $8,466 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 64,054 Value ($000) $7,361 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 59,610 Value ($000) $6,053 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 55,837 Value ($000) $9,183 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 49,097 Value ($000) $7,227 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 45,607 Value ($000) $7,880 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 66,213 Value ($000) $11,385 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 61,035 Value ($000) $8,459 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 56,196 Value ($000) $6,381 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 55,174 Value ($000) $6,945 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 52,758 Value ($000) $5,535 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 52,161 Value ($000) $4,079 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 43,507 Value ($000) $2,906 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 49,918 Value ($000) $3,084 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 29,958 Value ($000) $2,188 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 49,505 Value ($000) $2,989 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 37,913 Value ($000) $3,387 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 36,237 Value ($000) $3,303 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 52,638 Value ($000) $5,370 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 54,559 Value ($000) $6,062 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 45,241 Value ($000) $4,738 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 34,479 Value ($000) $3,265 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 18,712 Value ($000) $1,458 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 7,399 Value ($000) $432 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 4,780 Value ($000) $239 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,262	$39,869	$867.08	$769.88 - $1019.33
Q3 2025	60,268	$57,576	$888.48	$742.03 - $978.48
Q2 2025	60,455	$45,547	$665.35	$522.49 - $755.27
Q1 2025	60,282	$37,779	$682.18	$581.46 - $788.24
Q4 2024	61,226	$43,130	$804.87	$689.99 - $887.35
Q3 2024	61,158	$49,435	$710.77	$617.85 - $817.37
Q2 2024	62,243	$40,247	$655.29	$588.71 - $711.26
Q1 2024	65,664	$47,307	$631.12	$524.20 - $721.11
Q4 2023	71,265	$40,932	$462.72	$378.84 - $575.08
Q3 2023	68,721	$30,420	$447.53	$403.64 - $481.93
Q2 2023	26,812	$11,947	$361.03	$315.94 - $437.65
Q1 2023	26,940	$10,666	$407.64	$341.10 - $468.34
Q4 2022	26,784	$9,514	$318.25	$252.75 - $362.13
Q3 2022	35,011	$9,472	$281.88	$227.98 - $332.85
Q2 2022	34,441	$8,362	$284.96	$223.28 - $350.16
Q1 2022	33,391	$11,862	$316.24	$277.82 - $357.00
Q4 2021	38,222	$12,715	$345.28	$305.08 - $401.92
Q3 2021	19,285	$6,775	$325.11	$282.21 - $357.59
Q2 2021	16,313	$5,200	$312.74	$276.59 - $343.43
Q1 2021	14,200	$4,689	$274.28	$217.45 - $329.02
Q4 2020	18,748	$4,359	$204.61	$161.98 - $241.74
Q3 2020	19,564	$3,410	$162.81	$137.54 - $180.90
Q2 2020	8,213	$1,222	$122.87	$83.96 - $160.65
Q1 2020	19,136	$1,959	$128.39	$57.00 - $163.36
Q4 2019	18,874	$3,162	$140.67	$105.61 - $164.68
Q3 2019	19,746	$2,460	$117.42	$98.69 - $133.56
Q2 2019	63,865	$8,466	$122.93	$105.91 - $138.20
Q1 2019	64,054	$7,361	$119.60	$95.88 - $134.65
Q4 2018	59,610	$6,053	$116.64	$91.31 - $162.02
Q3 2018	55,837	$9,183	$150.73	$138.12 - $167.55
Q2 2018	49,097	$7,227	$158.24	$138.88 - $175.94
Q1 2018	45,607	$7,880	$171.97	$151.10 - $184.73
Q4 2017	66,213	$11,385	$147.40	$132.53 - $168.91
Q3 2017	61,035	$8,459	$115.71	$103.16 - $135.57
Q2 2017	56,196	$6,381	$108.13	$97.45 - $122.78
Q1 2017	55,174	$6,945	$117.82	$102.01 - $130.05
Q4 2016	52,758	$5,535	$88.13	$68.36 - $106.44
Q3 2016	52,161	$4,079	$74.22	$59.97 - $81.96
Q2 2016	43,507	$2,906	$63.24	$54.25 - $73.64
Q1 2016	49,918	$3,084	$53.84	$40.58 - $69.26
Q4 2015	29,958	$2,188	$69.99	$55.60 - $77.65
Q3 2015	49,505	$2,989	$67.22	$54.88 - $85.22
Q2 2015	37,913	$3,387	$92.74	$84.14 - $102.50
Q1 2015	36,237	$3,303	$87.06	$78.69 - $100.58
Q4 2014	52,638	$5,370	$103.79	$85.56 - $115.59
Q3 2014	54,559	$6,062	$108.94	$100.34 - $116.06
Q2 2014	45,241	$4,738	$94.66	$82.33 - $105.04
Q1 2014	34,479	$3,265	$82.10	$71.98 - $93.47
Q4 2013	18,712	$1,458	$64.88	$53.32 - $75.90
Q3 2013	7,399	$432	$53.73	$47.95 - $57.96
Q2 2013	4,780	$239	$51.55	$43.44 - $57.86