UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674 Value ($000) $2,164 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,725 Value ($000) $2,601 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,657 Value ($000) $2,001 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,649 Value ($000) $1,660 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,672 Value ($000) $1,882 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,854 Value ($000) $2,311 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,800 Value ($000) $1,811 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,871 Value ($000) $2,071 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 3,152 Value ($000) $1,808 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 927 Value ($000) $412 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 977 Value ($000) $435 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 995 Value ($000) $394 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 1,007 Value ($000) $358 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 1,396 Value ($000) $377 Avg Close $281.88 Range $227.98 - $332.85

Q4 2019

Shares 26,234 Value ($000) $4,375 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 60,395 Value ($000) $7,528 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 21,460 Value ($000) $2,846 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 37,853 Value ($000) $4,325 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 33,952 Value ($000) $3,481 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 13,968 Value ($000) $2,285 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 9,552 Value ($000) $1,410 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 7,176 Value ($000) $1,240 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 8,231 Value ($000) $1,415 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 3,622 Value ($000) $503 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 2,360 Value ($000) $266 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 13,474 Value ($000) $1,685 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 2,757 Value ($000) $291 Avg Close $88.13 Range $68.36 - $106.44

Q4 2015

Shares 3,096 Value ($000) $225 Avg Close $69.99 Range $55.60 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674	$2,164	$867.08	$769.88 - $1019.33
Q3 2025	2,725	$2,601	$888.48	$742.03 - $978.48
Q2 2025	2,657	$2,001	$665.35	$522.49 - $755.27
Q1 2025	2,649	$1,660	$682.18	$581.46 - $788.24
Q4 2024	2,672	$1,882	$804.87	$689.99 - $887.35
Q3 2024	2,854	$2,311	$710.77	$617.85 - $817.37
Q2 2024	2,800	$1,811	$655.29	$588.71 - $711.26
Q1 2024	2,871	$2,071	$631.12	$524.20 - $721.11
Q4 2023	3,152	$1,808	$462.72	$378.84 - $575.08
Q3 2023	927	$412	$447.53	$403.64 - $481.93
Q2 2023	977	$435	$361.03	$315.94 - $437.65
Q1 2023	995	$394	$407.64	$341.10 - $468.34
Q4 2022	1,007	$358	$318.25	$252.75 - $362.13
Q3 2022	1,396	$377	$281.88	$227.98 - $332.85
Q4 2019	26,234	$4,375	$140.67	$105.61 - $164.68
Q3 2019	60,395	$7,528	$117.42	$98.69 - $133.56
Q2 2019	21,460	$2,846	$122.93	$105.91 - $138.20
Q1 2019	37,853	$4,325	$119.60	$95.88 - $134.65
Q4 2018	33,952	$3,481	$116.64	$91.31 - $162.02
Q3 2018	13,968	$2,285	$150.73	$138.12 - $167.55
Q2 2018	9,552	$1,410	$158.24	$138.88 - $175.94
Q1 2018	7,176	$1,240	$171.97	$151.10 - $184.73
Q4 2017	8,231	$1,415	$147.40	$132.53 - $168.91
Q3 2017	3,622	$503	$115.71	$103.16 - $135.57
Q2 2017	2,360	$266	$108.13	$97.45 - $122.78
Q1 2017	13,474	$1,685	$117.82	$102.01 - $130.05
Q4 2016	2,757	$291	$88.13	$68.36 - $106.44
Q4 2015	3,096	$225	$69.99	$55.60 - $77.65