UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,600 Value ($000) $15,863 Avg Close $867.08 Range $769.88 - $1019.33
Q1 2025
Shares 1,300 Value ($000) $815 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 2,100 Value ($000) $1,479 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,100 Value ($000) $1,700 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 2,100 Value ($000) $1,358 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 2,800 Value ($000) $2,019 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,800 Value ($000) $1,606 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 2,800 Value ($000) $1,245 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 2,800 Value ($000) $1,247 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 2,800 Value ($000) $1,108 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 25,900 Value ($000) $9,205 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 32,100 Value ($000) $8,671 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 29,000 Value ($000) $7,044 Avg Close $284.96 Range $223.28 - $350.16
Q2 2021
Shares 20,900 Value ($000) $6,667 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 27,800 Value ($000) $9,155 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 31,600 Value ($000) $7,328 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 70,100 Value ($000) $12,232 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 59,000 Value ($000) $8,793 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 59,000 Value ($000) $6,071 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 5,600 Value ($000) $934 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 23,700 Value ($000) $2,954 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 70,400 Value ($000) $9,337 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 70,400 Value ($000) $8,043 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 134,300 Value ($000) $13,770 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 97,100 Value ($000) $15,886 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 95,200 Value ($000) $14,053 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 125,300 Value ($000) $21,643 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 180,900 Value ($000) $31,099 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 180,900 Value ($000) $25,098 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 183,900 Value ($000) $20,727 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 188,300 Value ($000) $23,547 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 254,700 Value ($000) $26,891 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 184,400 Value ($000) $14,474 Avg Close $74.22 Range $59.97 - $81.96
Q4 2015
Shares 167,900 Value ($000) $12,179 Avg Close $69.99 Range $55.60 - $77.65
Q4 2014
Shares 97,750 Value ($000) $9,971 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 171,750 Value ($000) $19,081 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 252,570 Value ($000) $26,452 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 252,570 Value ($000) $23,979 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 252,570 Value ($000) $19,688 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 273,330 Value ($000) $15,932 Avg Close $53.73 Range $47.95 - $57.96