UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,798 Value ($000) $113,067 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 128,775 Value ($000) $122,936 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 123,782 Value ($000) $93,257 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 115,768 Value ($000) $72,552 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 105,045 Value ($000) $73,039 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 97,580 Value ($000) $79,013 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 88,499 Value ($000) $57,235 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 80,040 Value ($000) $57,718 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 67,483 Value ($000) $36,924 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 63,381 Value ($000) $28,177 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 58,978 Value ($000) $26,267 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 52,139 Value ($000) $20,635 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 49,161 Value ($000) $17,536 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 44,163 Value ($000) $11,929 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 41,078 Value ($000) $9,978 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 38,246 Value ($000) $13,585 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 33,897 Value ($000) $11,208 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 29,280 Value ($000) $10,275 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 27,165 Value ($000) $8,666 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 23,571 Value ($000) $7,762 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 21,095 Value ($000) $4,892 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 20,111 Value ($000) $3,509 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 16,544 Value ($000) $2,466 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 15,593 Value ($000) $1,605 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 15,356 Value ($000) $2,545 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 13,691 Value ($000) $1,706 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 13,202 Value ($000) $1,751 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 10,979 Value ($000) $1,254 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 10,214 Value ($000) $1,042 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 11,093 Value ($000) $1,815 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 11,365 Value ($000) $1,678 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 11,629 Value ($000) $2,009 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 13,027 Value ($000) $2,282 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 12,309 Value ($000) $1,708 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 12,136 Value ($000) $1,368 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 13,570 Value ($000) $1,697 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 13,367 Value ($000) $1,461 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 26,367 Value ($000) $2,070 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 13,628 Value ($000) $914 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 13,584 Value ($000) $845 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 12,655 Value ($000) $918 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 12,130 Value ($000) $728 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 12,183 Value ($000) $1,067 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 13,400 Value ($000) $1,222 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 13,626 Value ($000) $1,412 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 15,738 Value ($000) $1,748 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 16,016 Value ($000) $1,677 Avg Close $94.66 Range $82.33 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,798	$113,067	$867.08	$769.88 - $1019.33
Q3 2025	128,775	$122,936	$888.48	$742.03 - $978.48
Q2 2025	123,782	$93,257	$665.35	$522.49 - $755.27
Q1 2025	115,768	$72,552	$682.18	$581.46 - $788.24
Q4 2024	105,045	$73,039	$804.87	$689.99 - $887.35
Q3 2024	97,580	$79,013	$710.77	$617.85 - $817.37
Q2 2024	88,499	$57,235	$655.29	$588.71 - $711.26
Q1 2024	80,040	$57,718	$631.12	$524.20 - $721.11
Q4 2023	67,483	$36,924	$462.72	$378.84 - $575.08
Q3 2023	63,381	$28,177	$447.53	$403.64 - $481.93
Q2 2023	58,978	$26,267	$361.03	$315.94 - $437.65
Q1 2023	52,139	$20,635	$407.64	$341.10 - $468.34
Q4 2022	49,161	$17,536	$318.25	$252.75 - $362.13
Q3 2022	44,163	$11,929	$281.88	$227.98 - $332.85
Q2 2022	41,078	$9,978	$284.96	$223.28 - $350.16
Q1 2022	38,246	$13,585	$316.24	$277.82 - $357.00
Q4 2021	33,897	$11,208	$345.28	$305.08 - $401.92
Q3 2021	29,280	$10,275	$325.11	$282.21 - $357.59
Q2 2021	27,165	$8,666	$312.74	$276.59 - $343.43
Q1 2021	23,571	$7,762	$274.28	$217.45 - $329.02
Q4 2020	21,095	$4,892	$204.61	$161.98 - $241.74
Q3 2020	20,111	$3,509	$162.81	$137.54 - $180.90
Q2 2020	16,544	$2,466	$122.87	$83.96 - $160.65
Q1 2020	15,593	$1,605	$128.39	$57.00 - $163.36
Q4 2019	15,356	$2,545	$140.67	$105.61 - $164.68
Q3 2019	13,691	$1,706	$117.42	$98.69 - $133.56
Q2 2019	13,202	$1,751	$122.93	$105.91 - $138.20
Q1 2019	10,979	$1,254	$119.60	$95.88 - $134.65
Q4 2018	10,214	$1,042	$116.64	$91.31 - $162.02
Q3 2018	11,093	$1,815	$150.73	$138.12 - $167.55
Q2 2018	11,365	$1,678	$158.24	$138.88 - $175.94
Q1 2018	11,629	$2,009	$171.97	$151.10 - $184.73
Q4 2017	13,027	$2,282	$147.40	$132.53 - $168.91
Q3 2017	12,309	$1,708	$115.71	$103.16 - $135.57
Q2 2017	12,136	$1,368	$108.13	$97.45 - $122.78
Q1 2017	13,570	$1,697	$117.82	$102.01 - $130.05
Q4 2016	13,367	$1,461	$88.13	$68.36 - $106.44
Q3 2016	26,367	$2,070	$74.22	$59.97 - $81.96
Q2 2016	13,628	$914	$63.24	$54.25 - $73.64
Q1 2016	13,584	$845	$53.84	$40.58 - $69.26
Q4 2015	12,655	$918	$69.99	$55.60 - $77.65
Q3 2015	12,130	$728	$67.22	$54.88 - $85.22
Q2 2015	12,183	$1,067	$92.74	$84.14 - $102.50
Q1 2015	13,400	$1,222	$87.06	$78.69 - $100.58
Q4 2014	13,626	$1,412	$103.79	$85.56 - $115.59
Q3 2014	15,738	$1,748	$108.94	$100.34 - $116.06
Q2 2014	16,016	$1,677	$94.66	$82.33 - $105.04