UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,766 Value ($000) $15,997 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 19,649 Value ($000) $18,758 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 19,700 Value ($000) $14,842 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 19,641 Value ($000) $12,309 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 18,942 Value ($000) $13,344 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 19,082 Value ($000) $15,451 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 19,683 Value ($000) $12,730 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 20,097 Value ($000) $14,492 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 20,503 Value ($000) $11,757 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 24,348 Value ($000) $10,824 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 24,532 Value ($000) $10,926 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 24,801 Value ($000) $9,815 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 25,282 Value ($000) $8,986 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 25,540 Value ($000) $6,899 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 25,821 Value ($000) $6,272 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 25,942 Value ($000) $9,215 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 29,403 Value ($000) $9,770 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 29,334 Value ($000) $10,294 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 29,305 Value ($000) $9,349 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 29,510 Value ($000) $9,683 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 30,134 Value ($000) $6,988 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 30,441 Value ($000) $5,312 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 35,010 Value ($000) $5,218 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 32,008 Value ($000) $3,294 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 31,547 Value ($000) $5,261 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 31,284 Value ($000) $3,899 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 30,043 Value ($000) $3,985 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 28,803 Value ($000) $3,291 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 25,116 Value ($000) $2,575 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 19,535 Value ($000) $3,196 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 19,068 Value ($000) $2,815 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 18,356 Value ($000) $3,171 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 16,876 Value ($000) $2,901 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 16,251 Value ($000) $2,255 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 18,230 Value ($000) $2,055 Avg Close $108.13 Range $97.45 - $122.78