UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,724 Value ($000) $130,886 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 172,333 Value ($000) $164,519 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 173,710 Value ($000) $130,873 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 169,286 Value ($000) $106,092 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 180,260 Value ($000) $126,982 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 181,714 Value ($000) $147,139 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 181,786 Value ($000) $117,566 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 197,013 Value ($000) $142,068 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 199,730 Value ($000) $114,529 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 205,800 Value ($000) $91,493 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 194,478 Value ($000) $86,615 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 219,571 Value ($000) $86,897 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 300,823 Value ($000) $106,919 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 358,962 Value ($000) $96,963 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 361,084 Value ($000) $87,711 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 215,241 Value ($000) $76,456 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 217,869 Value ($000) $72,396 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 253,092 Value ($000) $88,818 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 241,419 Value ($000) $77,015 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 255,721 Value ($000) $84,211 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 259,111 Value ($000) $60,090 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 296,923 Value ($000) $51,813 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 335,921 Value ($000) $50,066 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 510,408 Value ($000) $52,521 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 317,259 Value ($000) $52,909 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 339,605 Value ($000) $42,328 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 330,971 Value ($000) $43,897 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 364,348 Value ($000) $41,627 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 367,725 Value ($000) $37,324 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 335,086 Value ($000) $54,820 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 325,890 Value ($000) $48,108 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 296,486 Value ($000) $51,212 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 286,659 Value ($000) $49,280 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 284,794 Value ($000) $39,512 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 276,960 Value ($000) $31,216 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 300,945 Value ($000) $37,633 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 272,400 Value ($000) $28,760 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 277,921 Value ($000) $21,814 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 266,668 Value ($000) $17,893 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 270,022 Value ($000) $16,793 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 266,140 Value ($000) $19,343 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 306,319 Value ($000) $18,394 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 292,475 Value ($000) $25,627 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 317,309 Value ($000) $28,926 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 251,493 Value ($000) $26,185 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 247,675 Value ($000) $27,517 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 234,980 Value ($000) $24,609 Avg Close $94.66 Range $82.33 - $105.04