UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,196 Value ($000) $11 Avg Close $867.08 Range $769.88 - $1019.33
Q2 2025
Shares 18,840 Value ($000) $14 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 658 Value ($000) $0 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 16,009 Value ($000) $11 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,824 Value ($000) $1 Avg Close $710.77 Range $617.85 - $817.37
Q1 2024
Shares 2,823 Value ($000) $2 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 2,342 Value ($000) $1 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,297 Value ($000) $1 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 10,120 Value ($000) $5 Avg Close $361.03 Range $315.94 - $437.65
Q4 2021
Shares 8,497 Value ($000) $2,823 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 797 Value ($000) $279 Avg Close $325.11 Range $282.21 - $357.59
Q4 2020
Shares 2,835 Value ($000) $657 Avg Close $204.61 Range $161.98 - $241.74
Q2 2020
Shares 21,105 Value ($000) $3,145 Avg Close $122.87 Range $83.96 - $160.65
Q3 2019
Shares 7,193 Value ($000) $896 Avg Close $117.42 Range $98.69 - $133.56
Q4 2018
Shares 5,246 Value ($000) $537 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 3,559 Value ($000) $582 Avg Close $150.73 Range $138.12 - $167.55
Q2 2017
Shares 2,330 Value ($000) $262 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 1,730 Value ($000) $216 Avg Close $117.82 Range $102.01 - $130.05