UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,280 Value ($000) $9,129 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 11,700 Value ($000) $11,170 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,200 Value ($000) $904 Avg Close $665.35 Range $522.49 - $755.27
Q4 2024
Shares 15,000 Value ($000) $10,567 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 17,200 Value ($000) $13,927 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 22,600 Value ($000) $14,616 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 24,900 Value ($000) $17,956 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 28,300 Value ($000) $16,228 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 24,800 Value ($000) $11,025 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 14,700 Value ($000) $6,547 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 15,000 Value ($000) $5,936 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 16,200 Value ($000) $5,758 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 14,800 Value ($000) $3,998 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 11,200 Value ($000) $2,721 Avg Close $284.96 Range $223.28 - $350.16
Q4 2021
Shares 2,300 Value ($000) $764 Avg Close $345.28 Range $305.08 - $401.92
Q3 2020
Shares 4,300 Value ($000) $750 Avg Close $162.81 Range $137.54 - $180.90
Q2 2019
Shares 20,889 Value ($000) $2,771 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 32,213 Value ($000) $3,680 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 202,913 Value ($000) $20,805 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 128,185 Value ($000) $20,971 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 49,785 Value ($000) $7,349 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 80,185 Value ($000) $13,850 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 147,485 Value ($000) $25,354 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 316,661 Value ($000) $43,934 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 183,664 Value ($000) $20,701 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 202,785 Value ($000) $25,358 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 177,657 Value ($000) $18,757 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 87,634 Value ($000) $6,878 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 24,252 Value ($000) $1,627 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 136,965 Value ($000) $8,518 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 119,294 Value ($000) $8,654 Avg Close $69.99 Range $55.60 - $77.65
Q4 2014
Shares 2,142 Value ($000) $219 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 36,431 Value ($000) $4,047 Avg Close $108.94 Range $100.34 - $116.06
Q1 2014
Shares 256,531 Value ($000) $24,355 Avg Close $82.10 Range $71.98 - $93.47
Q3 2013
Shares 86,331 Value ($000) $5,032 Avg Close $53.73 Range $47.95 - $57.96