UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822 Value ($000) $1,475 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,978 Value ($000) $1,888 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,945 Value ($000) $1,465 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 2,132 Value ($000) $1,336 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 2,240 Value ($000) $1,578 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 1,576 Value ($000) $1,276 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 1,582 Value ($000) $1,023 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 1,449 Value ($000) $1,045 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 1,343 Value ($000) $770 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 1,056 Value ($000) $469 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,055 Value ($000) $470 Avg Close $361.03 Range $315.94 - $437.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822	$1,475	$867.08	$769.88 - $1019.33
Q3 2025	1,978	$1,888	$888.48	$742.03 - $978.48
Q2 2025	1,945	$1,465	$665.35	$522.49 - $755.27
Q1 2025	2,132	$1,336	$682.18	$581.46 - $788.24
Q4 2024	2,240	$1,578	$804.87	$689.99 - $887.35
Q3 2024	1,576	$1,276	$710.77	$617.85 - $817.37
Q2 2024	1,582	$1,023	$655.29	$588.71 - $711.26
Q1 2024	1,449	$1,045	$631.12	$524.20 - $721.11
Q4 2023	1,343	$770	$462.72	$378.84 - $575.08
Q3 2023	1,056	$469	$447.53	$403.64 - $481.93
Q2 2023	1,055	$470	$361.03	$315.94 - $437.65