UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,035 Value ($000) $17 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 25,738 Value ($000) $25 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 23,337 Value ($000) $18 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 24,301 Value ($000) $15 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 25,051 Value ($000) $18 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 21,083 Value ($000) $17 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 19,339 Value ($000) $13 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 16,344 Value ($000) $12 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 15,970 Value ($000) $9 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 15,016 Value ($000) $7 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 12,106 Value ($000) $5 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 14,022 Value ($000) $6 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 12,284 Value ($000) $4 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 10,798 Value ($000) $2,917 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 10,160 Value ($000) $2,468 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 18,331 Value ($000) $6,511 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 12,671 Value ($000) $4,210 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 19,870 Value ($000) $6,973 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 15,804 Value ($000) $5,042 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 19,561 Value ($000) $6,442 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 19,643 Value ($000) $4,555 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 26,823 Value ($000) $4,681 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 27,478 Value ($000) $2,827 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 27,478 Value ($000) $2,827 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 25,078 Value ($000) $4,182 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 48,361 Value ($000) $6,028 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 49,624 Value ($000) $6,582 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 54,078 Value ($000) $6,178 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 49,728 Value ($000) $5,099 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 61,342 Value ($000) $10,035 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 69,043 Value ($000) $10,192 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 81,519 Value ($000) $14,081 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 111,463 Value ($000) $19,161 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 221,821 Value ($000) $30,775 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 213,700 Value ($000) $24,086 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 182,200 Value ($000) $22,784 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 20,100 Value ($000) $2,122 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 3,900 Value ($000) $306 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 4,400 Value ($000) $295 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 15,900 Value ($000) $989 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 2,400 Value ($000) $174 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 2,400 Value ($000) $144 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 2,400 Value ($000) $210 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 2,400 Value ($000) $219 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 3,300 Value ($000) $337 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 5,800 Value ($000) $644 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 7,000 Value ($000) $733 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 8,200 Value ($000) $779 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 9,200 Value ($000) $717 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 10,500 Value ($000) $612 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 14,900 Value ($000) $744 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,035	$17	$867.08	$769.88 - $1019.33
Q3 2025	25,738	$25	$888.48	$742.03 - $978.48
Q2 2025	23,337	$18	$665.35	$522.49 - $755.27
Q1 2025	24,301	$15	$682.18	$581.46 - $788.24
Q4 2024	25,051	$18	$804.87	$689.99 - $887.35
Q3 2024	21,083	$17	$710.77	$617.85 - $817.37
Q2 2024	19,339	$13	$655.29	$588.71 - $711.26
Q1 2024	16,344	$12	$631.12	$524.20 - $721.11
Q4 2023	15,970	$9	$462.72	$378.84 - $575.08
Q3 2023	15,016	$7	$447.53	$403.64 - $481.93
Q2 2023	12,106	$5	$361.03	$315.94 - $437.65
Q1 2023	14,022	$6	$407.64	$341.10 - $468.34
Q4 2022	12,284	$4	$318.25	$252.75 - $362.13
Q3 2022	10,798	$2,917	$281.88	$227.98 - $332.85
Q2 2022	10,160	$2,468	$284.96	$223.28 - $350.16
Q1 2022	18,331	$6,511	$316.24	$277.82 - $357.00
Q4 2021	12,671	$4,210	$345.28	$305.08 - $401.92
Q3 2021	19,870	$6,973	$325.11	$282.21 - $357.59
Q2 2021	15,804	$5,042	$312.74	$276.59 - $343.43
Q1 2021	19,561	$6,442	$274.28	$217.45 - $329.02
Q4 2020	19,643	$4,555	$204.61	$161.98 - $241.74
Q3 2020	26,823	$4,681	$162.81	$137.54 - $180.90
Q2 2020	27,478	$2,827	$122.87	$83.96 - $160.65
Q1 2020	27,478	$2,827	$128.39	$57.00 - $163.36
Q4 2019	25,078	$4,182	$140.67	$105.61 - $164.68
Q3 2019	48,361	$6,028	$117.42	$98.69 - $133.56
Q2 2019	49,624	$6,582	$122.93	$105.91 - $138.20
Q1 2019	54,078	$6,178	$119.60	$95.88 - $134.65
Q4 2018	49,728	$5,099	$116.64	$91.31 - $162.02
Q3 2018	61,342	$10,035	$150.73	$138.12 - $167.55
Q2 2018	69,043	$10,192	$158.24	$138.88 - $175.94
Q1 2018	81,519	$14,081	$171.97	$151.10 - $184.73
Q4 2017	111,463	$19,161	$147.40	$132.53 - $168.91
Q3 2017	221,821	$30,775	$115.71	$103.16 - $135.57
Q2 2017	213,700	$24,086	$108.13	$97.45 - $122.78
Q1 2017	182,200	$22,784	$117.82	$102.01 - $130.05
Q4 2016	20,100	$2,122	$88.13	$68.36 - $106.44
Q3 2016	3,900	$306	$74.22	$59.97 - $81.96
Q2 2016	4,400	$295	$63.24	$54.25 - $73.64
Q1 2016	15,900	$989	$53.84	$40.58 - $69.26
Q4 2015	2,400	$174	$69.99	$55.60 - $77.65
Q3 2015	2,400	$144	$67.22	$54.88 - $85.22
Q2 2015	2,400	$210	$92.74	$84.14 - $102.50
Q1 2015	2,400	$219	$87.06	$78.69 - $100.58
Q4 2014	3,300	$337	$103.79	$85.56 - $115.59
Q3 2014	5,800	$644	$108.94	$100.34 - $116.06
Q2 2014	7,000	$733	$94.66	$82.33 - $105.04
Q1 2014	8,200	$779	$82.10	$71.98 - $93.47
Q4 2013	9,200	$717	$64.88	$53.32 - $75.90
Q3 2013	10,500	$612	$53.73	$47.95 - $57.96
Q2 2013	14,900	$744	$51.55	$43.44 - $57.86