UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $345 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2024

Shares 632 Value ($000) $512 Avg Close $710.77 Range $617.85 - $817.37

Q1 2020

Shares 2,160 Value ($000) $222 Avg Close $128.39 Range $57.00 - $163.36

Q4 2017

Shares 1,176 Value ($000) $202 Avg Close $147.40 Range $132.53 - $168.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$345	$867.08	$769.88 - $1019.33
Q3 2024	632	$512	$710.77	$617.85 - $817.37
Q1 2020	2,160	$222	$128.39	$57.00 - $163.36
Q4 2017	1,176	$202	$147.40	$132.53 - $168.91